Coinranking
Sentism AI Token Historical Data
SENTIS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 3 PM | $0.23 | -0.34% | ||
| Sep 16, 2 PM | $0.23 | +0.40% | ||
| Sep 16, 1 PM | $0.23 | -0.64% | ||
| Sep 16, 12 PM | $0.231 | +1.27% | ||
| Sep 16, 11 AM | $0.227 | +0.47% | ||
| Sep 16, 10 AM | $0.226 | -1.08% | ||
| Sep 16, 9 AM | $0.229 | +1.36% | ||
| Sep 16, 8 AM | $0.226 | +0.81% | ||
| Sep 16, 7 AM | $0.226 | +0.61% | ||
| Sep 16, 6 AM | $0.224 | +0.24% | ||
| Sep 16, 5 AM | $0.224 | +0.26% | ||
| Sep 16, 4 AM | $0.223 | +0.00% | ||
| Sep 16, 3 AM | $0.223 | +0.29% | ||
| Sep 16, 2 AM | $0.224 | -1.51% | ||
| Sep 16, 1 AM | $0.227 | -0.48% | ||
| Sep 16, 12 AM | $0.228 | +0.79% | ||
| Sep 15, 11 PM | $0.227 | +1.30% | ||
| Sep 15, 10 PM | $0.223 | -0.39% | ||
| Sep 15, 9 PM | $0.223 | +1.18% | ||
| Sep 15, 8 PM | $0.221 | +0.09% | ||
| Sep 15, 7 PM | $0.22 | -0.74% | ||
| Sep 15, 6 PM | $0.221 | -0.12% | ||
| Sep 15, 5 PM | $0.222 | +0.59% | ||
| Sep 15, 4 PM | $0.221 | +0.47% | ||
| Sep 15, 3 PM | $0.22 | -1.15% | ||
| Sep 15, 2 PM | $0.222 | -0.23% | ||
| Sep 15, 1 PM | $0.223 | +0.44% | ||
| Sep 15, 12 PM | $0.222 | -0.33% | ||
| Sep 15, 11 AM | $0.223 | +0.07% | ||
| Sep 15, 10 AM | $0.226 | +1.18% | ||
| Sep 15, 9 AM | $0.224 | +0.83% | ||
| Sep 15, 8 AM | $0.224 | +0.52% | ||
| Sep 15, 7 AM | $0.223 | +0.12% | ||
| Sep 15, 6 AM | $0.223 | +0.00% | ||
| Sep 15, 5 AM | $0.222 | -0.22% | ||
| Sep 15, 4 AM | $0.222 | +0.10% | ||
| Sep 15, 3 AM | $0.222 | -0.03% | ||
| Sep 15, 2 AM | $0.222 | +4.78% | ||
| Sep 15, 1 AM | $0.212 | -0.53% | ||
| Sep 15, 12 AM | $0.215 | -1.15% | ||
| Sep 14, 11 PM | $0.217 | -0.26% | ||
| Sep 14, 10 PM | $0.217 | -0.50% | ||
| Sep 14, 9 PM | $0.218 | -0.16% | ||
| Sep 14, 8 PM | $0.218 | +0.58% | ||
| Sep 14, 7 PM | $0.217 | -0.07% | ||
| Sep 14, 6 PM | $0.217 | -1.57% | ||
| Sep 14, 5 PM | $0.221 | -0.58% | ||
| Sep 14, 4 PM | $0.222 | -0.26% | ||
| Sep 14, 3 PM | $0.222 | +0.05% | ||
| Sep 14, 2 PM | $0.223 | -0.03% | ||