Sentism AI Token Historical Data

SENTIS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.114
+2.72%
$ 32.7 million $ 2.21 million
Jun 26, 3 AM $ 0.111
+0.22%
$ 31.83 million $ 2.18 million
Jun 26, 2 AM $ 0.111
-1.08%
$ 31.76 million $ 2.15 million
Jun 26, 1 AM $ 0.112
-0.11%
$ 32.1 million $ 2.1 million
Jun 26, 12 AM $ 0.112
-0.40%
$ 32.14 million $ 1.99 million
Jun 25, 11 PM $ 0.112
-0.23%
$ 32.27 million $ 1.94 million
Jun 25, 10 PM $ 0.113
-0.12%
$ 32.34 million $ 2.06 million
Jun 25, 9 PM $ 0.113
+0.20%
$ 32.38 million $ 2.1 million
Jun 25, 8 PM $ 0.112
-0.06%
$ 32.32 million $ 2.14 million
Jun 25, 7 PM $ 0.113
+0.20%
$ 32.35 million $ 2.15 million
Jun 25, 6 PM $ 0.112
+0.15%
$ 32.28 million $ 2.16 million
Jun 25, 5 PM $ 0.112
+0.29%
$ 32.23 million $ 2.18 million
Jun 25, 4 PM $ 0.112
+0.02%
$ 32.14 million $ 2.26 million
Jun 25, 3 PM $ 0.112
-0.53%
$ 32.13 million $ 2.38 million
Jun 25, 2 PM $ 0.112
-0.17%
$ 32.29 million $ 2.38 million
Jun 25, 1 PM $ 0.113
+0.15%
$ 32.35 million $ 2.4 million
Jun 25, 12 PM $ 0.112
+0.97%
$ 32.29 million $ 2.37 million
Jun 25, 11 AM $ 0.111
+0.17%
$ 31.99 million $ 2.33 million
Jun 25, 10 AM $ 0.111
+0.12%
$ 31.93 million $ 2.27 million
Jun 25, 9 AM $ 0.111
+0.26%
$ 31.89 million $ 2.27 million
Jun 25, 8 AM $ 0.111
-0.05%
$ 31.81 million $ 2.22 million
Jun 25, 7 AM $ 0.111
+0.08%
$ 31.83 million $ 2.27 million
Jun 25, 6 AM $ 0.111
-0.23%
$ 31.8 million $ 2.27 million
Jun 25, 5 AM $ 0.111
+0.81%
$ 31.87 million $ 2.22 million
Jun 25, 4 AM $ 0.11
-0.21%
$ 31.62 million $ 2.19 million
Jun 25, 3 AM $ 0.11
-0.08%
$ 31.68 million $ 2.17 million
Jun 25, 2 AM $ 0.11
-0.07%
$ 31.71 million $ 2.21 million
Jun 25, 1 AM $ 0.11
-0.05%
$ 31.73 million $ 2.22 million
Jun 25, 12 AM $ 0.11
-0.02%
$ 31.74 million $ 2.24 million
Jun 24, 11 PM $ 0.111
-0.33%
$ 31.76 million $ 2.19 million
Jun 24, 10 PM $ 0.111
+0.32%
$ 31.86 million $ 2.14 million
Jun 24, 9 PM $ 0.111
-0.01%
$ 31.76 million $ 2.14 million
Jun 24, 8 PM $ 0.111
+0.23%
$ 31.77 million $ 2.16 million
Jun 24, 7 PM $ 0.11
+0.01%
$ 31.69 million $ 2.16 million
Jun 24, 6 PM $ 0.11
+0.20%
$ 31.69 million $ 2.15 million
Jun 24, 5 PM $ 0.11
-0.78%
$ 31.63 million $ 2.14 million
Jun 24, 4 PM $ 0.111
+0.04%
$ 31.88 million $ 2.13 million
Jun 24, 3 PM $ 0.111
-0.15%
$ 31.86 million $ 2.15 million
Jun 24, 2 PM $ 0.111
+0.65%
$ 31.91 million $ 2.17 million
Jun 24, 1 PM $ 0.11
-0.44%
$ 31.7 million $ 2.12 million
Jun 24, 12 PM $ 0.111
-0.27%
$ 31.84 million $ 2.14 million
Jun 24, 11 AM $ 0.111
+0.69%
$ 31.93 million $ 2.21 million
Jun 24, 10 AM $ 0.11
+0.30%
$ 31.71 million $ 2.2 million
Jun 24, 9 AM $ 0.11
-0.17%
$ 31.61 million $ 2.19 million
Jun 24, 8 AM $ 0.11
-0.30%
$ 31.67 million $ 2.21 million
Jun 24, 7 AM $ 0.111
+0.39%
$ 31.76 million $ 2.17 million
Jun 24, 6 AM $ 0.11
-0.14%
$ 31.64 million $ 2.18 million
Jun 24, 5 AM $ 0.11
-0.92%
$ 31.68 million $ 2.21 million
Jun 24, 4 AM $ 0.111
+0.39%
$ 31.98 million $ 2.22 million
Jun 24, 3 AM $ 0.111
+0.29%
$ 31.85 million $ 2.27 million