Sentism AI Token Historical Data

SENTIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.112
+0.42%
$ 33.28 million $ 2.21 million
Jun 28, 4 AM $ 0.112
+1.02%
$ 33.15 million $ 2.24 million
Jun 28, 3 AM $ 0.111
-0.80%
$ 32.81 million $ 2.21 million
Jun 28, 2 AM $ 0.112
-0.72%
$ 33.07 million $ 2.28 million
Jun 28, 1 AM $ 0.112
+0.02%
$ 33.31 million $ 2.32 million
Jun 28, 12 AM $ 0.112
+0.78%
$ 33.31 million $ 2.27 million
Jun 27, 11 PM $ 0.112
-0.14%
$ 33.05 million $ 2.25 million
Jun 27, 10 PM $ 0.112
-0.01%
$ 33.09 million $ 2.3 million
Jun 27, 9 PM $ 0.112
-0.18%
$ 33.1 million $ 2.31 million
Jun 27, 8 PM $ 0.112
+0.14%
$ 33.16 million $ 2.3 million
Jun 27, 7 PM $ 0.112
-0.37%
$ 33.11 million $ 2.28 million
Jun 27, 6 PM $ 0.112
+0.17%
$ 33.23 million $ 2.28 million
Jun 27, 5 PM $ 0.112
-0.16%
$ 33.18 million $ 2.27 million
Jun 27, 4 PM $ 0.112
-0.63%
$ 33.23 million $ 2.27 million
Jun 27, 3 PM $ 0.113
-0.05%
$ 33.44 million $ 2.31 million
Jun 27, 2 PM $ 0.113
-0.13%
$ 33.45 million $ 2.32 million
Jun 27, 1 PM $ 0.113
-0.08%
$ 33.5 million $ 2.32 million
Jun 27, 12 PM $ 0.113
-0.14%
$ 33.52 million $ 2.31 million
Jun 27, 11 AM $ 0.113
-0.07%
$ 33.57 million $ 2.3 million
Jun 27, 10 AM $ 0.113
-0.21%
$ 33.59 million $ 2.3 million
Jun 27, 9 AM $ 0.114
+0.21%
$ 33.67 million $ 2.34 million
Jun 27, 8 AM $ 0.113
+1.37%
$ 33.6 million $ 2.34 million
Jun 27, 7 AM $ 0.112
+0.33%
$ 33.14 million $ 2.32 million
Jun 27, 6 AM $ 0.112
-0.40%
$ 33.04 million $ 2.31 million
Jun 27, 5 AM $ 0.112
+2.30%
$ 33.17 million $ 2.31 million
Jun 27, 4 AM $ 0.109
-0.07%
$ 32.43 million $ 2.31 million
Jun 27, 3 AM $ 0.11
-0.73%
$ 32.47 million $ 2.33 million
Jun 27, 2 AM $ 0.11
-0.22%
$ 32.7 million $ 2.34 million
Jun 27, 1 AM $ 0.111
-0.24%
$ 32.78 million $ 2.38 million
Jun 27, 12 AM $ 0.111
+0.11%
$ 32.85 million $ 2.51 million
Jun 26, 11 PM $ 0.111
-0.01%
$ 32.83 million $ 2.63 million
Jun 26, 10 PM $ 0.111
-0.36%
$ 32.83 million $ 2.46 million
Jun 26, 9 PM $ 0.111
+0.33%
$ 32.95 million $ 2.42 million
Jun 26, 8 PM $ 0.111
+0.13%
$ 32.84 million $ 2.39 million
Jun 26, 7 PM $ 0.111
+0.15%
$ 32.8 million $ 2.38 million
Jun 26, 6 PM $ 0.111
-0.44%
$ 32.75 million $ 2.38 million
Jun 26, 5 PM $ 0.111
-0.98%
$ 32.9 million $ 2.37 million
Jun 26, 4 PM $ 0.112
-0.28%
$ 33.22 million $ 2.32 million
Jun 26, 3 PM $ 0.112
-0.24%
$ 33.31 million $ 2.19 million
Jun 26, 2 PM $ 0.113
-0.21%
$ 33.39 million $ 2.19 million
Jun 26, 1 PM $ 0.113
-0.13%
$ 33.47 million $ 2.19 million
Jun 26, 12 PM $ 0.113
-0.36%
$ 33.51 million $ 2.21 million
Jun 26, 11 AM $ 0.114
-0.73%
$ 33.63 million $ 2.19 million
Jun 26, 10 AM $ 0.114
+0.69%
$ 33.87 million $ 2.28 million
Jun 26, 9 AM $ 0.114
+0.02%
$ 33.64 million $ 2.26 million
Jun 26, 8 AM $ 0.114
+0.22%
$ 33.63 million $ 2.29 million
Jun 26, 7 AM $ 0.113
+0.09%
$ 33.57 million $ 2.25 million
Jun 26, 6 AM $ 0.113
+0.34%
$ 33.54 million $ 2.24 million
Jun 26, 5 AM $ 0.113
-0.11%
$ 32.42 million $ 2.26 million
Jun 26, 4 AM $ 0.114
+2.72%
$ 32.7 million $ 2.21 million