Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.223
+0.27%
$70 million $348,161
Sep 18, 3 PM $0.223
-0.04%
$70 million $342,720
Sep 18, 2 PM $0.224
-1.16%
$70.31 million $341,100
Sep 18, 1 PM $0.227
+0.35%
$71.31 million $342,370
Sep 18, 12 PM $0.226
+0.16%
$71.11 million $342,859
Sep 18, 11 AM $0.226
-0.13%
$70.81 million $341,258
Sep 18, 10 AM $0.226
+0.12%
$70.91 million $334,446
Sep 18, 9 AM $0.226
-0.08%
$70.89 million $331,646
Sep 18, 8 AM $0.226
-0.04%
$70.9 million $333,413
Sep 18, 7 AM $0.225
+0.04%
$70.8 million $327,140
Sep 18, 6 AM $0.225
-0.26%
$70.75 million $322,972
Sep 18, 5 AM $0.224
-0.02%
$70.35 million $320,485
Sep 18, 4 AM $0.224
-0.22%
$70.23 million $325,149
Sep 18, 3 AM $0.225
+0.42%
$70.54 million $327,009
Sep 18, 2 AM $0.224
-0.40%
$70.49 million $329,167
Sep 18, 1 AM $0.226
+0.04%
$70.91 million $328,166
Sep 18, 12 AM $0.226
+0.78%
$70.93 million $328,491
Sep 17, 11 PM $0.225
-0.18%
$70.52 million $325,924
Sep 17, 10 PM $0.225
+0.23%
$70.75 million $330,409
Sep 17, 9 PM $0.225
+0.79%
$70.65 million $332,460
Sep 17, 8 PM $0.223
+0.26%
$70.1 million $333,884
Sep 17, 7 PM $0.223
-1.32%
$69.9 million $330,347
Sep 17, 6 PM $0.226
+0.13%
$70.89 million $324,679
Sep 17, 5 PM $0.225
-0.47%
$70.59 million $326,969
Sep 17, 4 PM $0.226
-0.03%
$70.81 million $326,670
Sep 17, 3 PM $0.226
-0.89%
$70.85 million $331,161
Sep 17, 2 PM $0.228
-0.60%
$71.45 million $333,541
Sep 17, 1 PM $0.229
+0.01%
$71.91 million $332,754
Sep 17, 12 PM $0.229
+0.21%
$71.92 million $332,019
Sep 17, 11 AM $0.229
+0.02%
$71.83 million $335,631
Sep 17, 10 AM $0.229
+0.07%
$71.8 million $337,795
Sep 17, 9 AM $0.228
+1.04%
$71.65 million $334,413
Sep 17, 8 AM $0.226
-1.06%
$70.96 million $334,039
Sep 17, 7 AM $0.228
-0.29%
$71.69 million $334,704
Sep 17, 6 AM $0.229
+0.06%
$72.06 million $336,239
Sep 17, 5 AM $0.227
-0.26%
$71.31 million $338,302
Sep 17, 4 AM $0.228
+0.36%
$71.6 million $339,177
Sep 17, 3 AM $0.227
+0.20%
$71.27 million $340,450
Sep 17, 2 AM $0.225
-0.61%
$70.79 million $342,611
Sep 17, 1 AM $0.227
-1.09%
$71.22 million $345,175
Sep 17, 12 AM $0.229
-0.17%
$72 million $346,465
Sep 16, 11 PM $0.23
+0.04%
$72.14 million $346,472
Sep 16, 10 PM $0.23
-0.03%
$72.15 million $344,713
Sep 16, 9 PM $0.23
-0.24%
$72.37 million $346,115
Sep 16, 8 PM $0.231
+0.00%
$72.59 million $346,102
Sep 16, 7 PM $0.231
-0.19%
$72.6 million $345,791
Sep 16, 6 PM $0.232
+0.59%
$72.74 million $348,517
Sep 16, 5 PM $0.23
-0.23%
$72.36 million $346,988
Sep 16, 4 PM $0.231
+0.43%
$72.49 million $350,737
Sep 16, 3 PM $0.23
-0.34%
$72.19 million $348,547