Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.2
-1.19%
$62.9 million $329,811
Sep 20, 4 PM $0.203
-0.67%
$63.76 million $327,544
Sep 20, 3 PM $0.205
+0.16%
$64.27 million $325,650
Sep 20, 2 PM $0.204
-0.66%
$64.21 million $326,002
Sep 20, 1 PM $0.206
+0.71%
$64.63 million $331,890
Sep 20, 12 PM $0.205
-0.22%
$64.22 million $333,930
Sep 20, 11 AM $0.205
+0.27%
$64.38 million $333,907
Sep 20, 10 AM $0.204
+0.26%
$64.2 million $333,382
Sep 20, 9 AM $0.204
+0.80%
$63.98 million $335,503
Sep 20, 8 AM $0.202
+0.23%
$63.51 million $338,184
Sep 20, 7 AM $0.202
-0.37%
$63.36 million $337,106
Sep 20, 6 AM $0.202
+0.02%
$63.57 million $335,816
Sep 20, 5 AM $0.201
-0.24%
$63.21 million $338,670
Sep 20, 4 AM $0.202
-0.13%
$63.33 million $340,372
Sep 20, 3 AM $0.202
+0.33%
$63.47 million $342,442
Sep 20, 2 AM $0.202
+0.42%
$63.42 million $348,558
Sep 20, 1 AM $0.201
+1.33%
$63.19 million $346,843
Sep 20, 12 AM $0.199
+0.03%
$62.35 million $341,812
Sep 19, 11 PM $0.197
-0.33%
$61.73 million $342,424
Sep 19, 10 PM $0.198
+0.19%
$62.03 million $339,339
Sep 19, 9 PM $0.197
+0.90%
$61.85 million $339,666
Sep 19, 8 PM $0.195
-1.74%
$61.16 million $341,685
Sep 19, 7 PM $0.198
+0.66%
$62.17 million $340,252
Sep 19, 6 PM $0.197
+0.04%
$61.75 million $341,160
Sep 19, 5 PM $0.197
-0.03%
$61.8 million $339,790
Sep 19, 4 PM $0.197
-1.71%
$61.8 million $339,549
Sep 19, 3 PM $0.2
-0.23%
$62.77 million $345,459
Sep 19, 2 PM $0.2
+0.55%
$62.92 million $343,871
Sep 19, 1 PM $0.2
+0.19%
$62.74 million $340,925
Sep 19, 12 PM $0.199
-0.36%
$62.61 million $341,758
Sep 19, 11 AM $0.2
+0.28%
$62.77 million $343,131
Sep 19, 10 AM $0.199
-0.92%
$62.41 million $344,467
Sep 19, 9 AM $0.2
-0.62%
$62.81 million $347,669
Sep 19, 8 AM $0.202
+1.76%
$63.54 million $347,475
Sep 19, 7 AM $0.199
+4.70%
$62.53 million $351,486
Sep 19, 6 AM $0.19
+6.50%
$59.59 million $353,321
Sep 19, 5 AM $0.178
+1.01%
$55.84 million $355,576
Sep 19, 4 AM $0.176
-7.70%
$55.28 million $350,058
Sep 19, 3 AM $0.188
+6.13%
$59.06 million $345,808
Sep 19, 2 AM $0.177
-14.36%
$55.65 million $338,826
Sep 19, 1 AM $0.208
-2.34%
$65.2 million $340,797
Sep 19, 12 AM $0.212
-0.83%
$66.46 million $344,049
Sep 18, 11 PM $0.213
+0.43%
$67.02 million $343,711
Sep 18, 10 PM $0.213
+0.16%
$66.75 million $344,020
Sep 18, 9 PM $0.212
-0.03%
$66.64 million $343,811
Sep 18, 8 PM $0.212
+0.02%
$66.67 million $341,877
Sep 18, 7 PM $0.212
-0.53%
$66.66 million $346,088
Sep 18, 6 PM $0.215
-2.53%
$67.35 million $348,712
Sep 18, 5 PM $0.22
-1.12%
$69.23 million $347,447
Sep 18, 4 PM $0.223
+0.27%
$70 million $348,161