Sentism AI Token Historical Data

SENTIS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.111
+2.51%
$ 32.98 million $ 2.09 million
Jun 30, 6 AM $ 0.109
+0.63%
$ 32.17 million $ 2.08 million
Jun 30, 5 AM $ 0.108
-0.04%
$ 31.97 million $ 2.12 million
Jun 30, 4 AM $ 0.108
+0.97%
$ 31.99 million $ 2.13 million
Jun 30, 3 AM $ 0.107
+0.67%
$ 31.68 million $ 2.1 million
Jun 30, 2 AM $ 0.106
-0.20%
$ 31.47 million $ 2.1 million
Jun 30, 1 AM $ 0.106
+0.50%
$ 31.53 million $ 2.13 million
Jun 30, 12 AM $ 0.106
+0.34%
$ 31.37 million $ 2.13 million
Jun 29, 11 PM $ 0.106
-0.81%
$ 31.27 million $ 2.16 million
Jun 29, 10 PM $ 0.106
-0.12%
$ 31.53 million $ 2.22 million
Jun 29, 9 PM $ 0.107
+0.04%
$ 31.57 million $ 2.2 million
Jun 29, 8 PM $ 0.107
+0.28%
$ 31.55 million $ 2.19 million
Jun 29, 7 PM $ 0.106
+0.25%
$ 31.46 million $ 2.2 million
Jun 29, 6 PM $ 0.106
-0.47%
$ 31.38 million $ 2.2 million
Jun 29, 5 PM $ 0.106
-2.21%
$ 31.53 million $ 2.22 million
Jun 29, 4 PM $ 0.109
-2.19%
$ 32.25 million $ 2.22 million
Jun 29, 3 PM $ 0.111
+0.53%
$ 32.97 million $ 2.3 million
Jun 29, 2 PM $ 0.111
-0.62%
$ 32.8 million $ 2.31 million
Jun 29, 1 PM $ 0.111
-0.04%
$ 33.01 million $ 2.32 million
Jun 29, 12 PM $ 0.111
+0.52%
$ 33.03 million $ 2.33 million
Jun 29, 11 AM $ 0.111
-0.52%
$ 32.85 million $ 2.34 million
Jun 29, 10 AM $ 0.111
-0.43%
$ 33.02 million $ 2.32 million
Jun 29, 9 AM $ 0.112
-0.33%
$ 33.17 million $ 2.32 million
Jun 29, 8 AM $ 0.112
-0.48%
$ 33.28 million $ 2.26 million
Jun 29, 7 AM $ 0.113
+0.29%
$ 33.44 million $ 2.24 million
Jun 29, 6 AM $ 0.113
-0.07%
$ 33.35 million $ 2.2 million
Jun 29, 5 AM $ 0.113
+0.23%
$ 33.37 million $ 2.11 million
Jun 29, 4 AM $ 0.112
+0.01%
$ 33.29 million $ 2.1 million
Jun 29, 3 AM $ 0.112
+0.09%
$ 33.29 million $ 2.1 million
Jun 29, 2 AM $ 0.112
-0.48%
$ 33.26 million $ 2.08 million
Jun 29, 1 AM $ 0.113
-0.17%
$ 33.42 million $ 2.07 million
Jun 29, 12 AM $ 0.113
-0.06%
$ 33.47 million $ 2.09 million
Jun 28, 11 PM $ 0.113
-0.07%
$ 33.49 million $ 2.09 million
Jun 28, 10 PM $ 0.113
+0.34%
$ 33.52 million $ 2.15 million
Jun 28, 9 PM $ 0.113
-0.29%
$ 33.4 million $ 2.15 million
Jun 28, 8 PM $ 0.113
-0.02%
$ 33.5 million $ 2.17 million
Jun 28, 7 PM $ 0.113
+0.13%
$ 33.5 million $ 2.18 million
Jun 28, 6 PM $ 0.113
-0.33%
$ 33.46 million $ 2.17 million
Jun 28, 5 PM $ 0.113
+0.16%
$ 33.57 million $ 2.18 million
Jun 28, 4 PM $ 0.113
-0.14%
$ 33.52 million $ 2.2 million
Jun 28, 3 PM $ 0.113
+0.64%
$ 33.56 million $ 2.13 million
Jun 28, 2 PM $ 0.113
-0.73%
$ 33.35 million $ 2.12 million
Jun 28, 1 PM $ 0.113
+1.91%
$ 33.6 million $ 2.1 million
Jun 28, 12 PM $ 0.111
-0.38%
$ 32.97 million $ 2.09 million
Jun 28, 11 AM $ 0.112
+0.04%
$ 33.1 million $ 2.12 million
Jun 28, 10 AM $ 0.112
+0.16%
$ 33.11 million $ 2.13 million
Jun 28, 9 AM $ 0.112
-0.51%
$ 33.06 million $ 2.09 million
Jun 28, 8 AM $ 0.112
+0.03%
$ 33.22 million $ 2.09 million
Jun 28, 7 AM $ 0.112
-0.29%
$ 33.22 million $ 2.13 million
Jun 28, 6 AM $ 0.112
+0.05%
$ 33.31 million $ 2.16 million