Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.199
-1.24%
$62.38 million $354,488
Sep 22, 5 PM $0.201
-2.11%
$63.23 million $359,605
Sep 22, 4 PM $0.206
-0.08%
$64.57 million $362,329
Sep 22, 3 PM $0.206
+0.14%
$64.76 million $365,254
Sep 22, 2 PM $0.206
-0.21%
$64.67 million $363,485
Sep 22, 1 PM $0.206
-1.00%
$64.81 million $366,433
Sep 22, 12 PM $0.209
+0.35%
$65.5 million $364,582
Sep 22, 11 AM $0.208
-0.38%
$65.35 million $367,175
Sep 22, 10 AM $0.209
-0.37%
$65.59 million $366,643
Sep 22, 9 AM $0.209
-0.22%
$65.71 million $368,158
Sep 22, 8 AM $0.21
+0.50%
$65.89 million $363,246
Sep 22, 7 AM $0.209
+0.28%
$65.69 million $360,779
Sep 22, 6 AM $0.209
-0.44%
$65.5 million $358,809
Sep 22, 5 AM $0.209
-0.34%
$65.65 million $358,139
Sep 22, 4 AM $0.21
+0.02%
$65.87 million $355,607
Sep 22, 3 AM $0.21
+0.70%
$65.89 million $353,914
Sep 22, 2 AM $0.208
+1.31%
$65.36 million $352,666
Sep 22, 1 AM $0.205
-0.06%
$64.46 million $356,566
Sep 22, 12 AM $0.205
-0.11%
$64.48 million $363,368
Sep 21, 11 PM $0.206
-0.21%
$64.58 million $360,510
Sep 21, 10 PM $0.206
+0.03%
$64.72 million $363,163
Sep 21, 9 PM $0.206
-0.03%
$64.62 million $362,526
Sep 21, 8 PM $0.206
-0.08%
$64.62 million $365,192
Sep 21, 7 PM $0.206
+0.67%
$64.65 million $360,267
Sep 21, 6 PM $0.205
-0.16%
$64.26 million $359,955
Sep 21, 5 PM $0.205
+0.13%
$64.33 million $354,407
Sep 21, 4 PM $0.205
+0.46%
$64.31 million $348,836
Sep 21, 3 PM $0.203
-2.80%
$63.69 million $349,759
Sep 21, 2 PM $0.209
-0.31%
$65.58 million $347,211
Sep 21, 1 PM $0.209
+0.50%
$65.57 million $342,562
Sep 21, 12 PM $0.209
-0.14%
$65.51 million $341,337
Sep 21, 11 AM $0.209
-0.17%
$65.66 million $339,639
Sep 21, 10 AM $0.209
+0.21%
$65.64 million $340,067
Sep 21, 9 AM $0.209
+0.83%
$65.49 million $336,737
Sep 21, 8 AM $0.208
+0.96%
$65.17 million $339,780
Sep 21, 7 AM $0.205
-0.97%
$64.52 million $339,379
Sep 21, 6 AM $0.208
+0.47%
$65.33 million $339,278
Sep 21, 5 AM $0.207
-0.22%
$64.94 million $334,073
Sep 21, 4 AM $0.207
-0.52%
$64.88 million $331,976
Sep 21, 3 AM $0.208
+1.34%
$65.28 million $332,828
Sep 21, 2 AM $0.204
-0.56%
$64.07 million $331,960
Sep 21, 1 AM $0.205
+0.37%
$64.25 million $331,492
Sep 21, 12 AM $0.204
+1.47%
$64.03 million $327,818
Sep 20, 11 PM $0.201
-0.31%
$63.1 million $330,031
Sep 20, 10 PM $0.201
+0.05%
$63.21 million $330,344
Sep 20, 9 PM $0.201
+0.05%
$63.05 million $332,501
Sep 20, 8 PM $0.201
+1.01%
$63.22 million $327,235
Sep 20, 7 PM $0.199
+0.19%
$62.55 million $326,561
Sep 20, 6 PM $0.199
-0.34%
$62.46 million $326,717
Sep 20, 5 PM $0.2
-1.19%
$62.9 million $329,811