Sentism AI Token Historical Data

SENTIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.109
+1.27%
$ 32.27 million $ 2.49 million
Jul 2, 7 AM $ 0.108
+2.57%
$ 31.87 million $ 2.51 million
Jul 2, 6 AM $ 0.105
+0.47%
$ 31.07 million $ 2.41 million
Jul 2, 5 AM $ 0.104
+1.81%
$ 30.9 million $ 2.35 million
Jul 2, 4 AM $ 0.102
-0.04%
$ 30.34 million $ 2.3 million
Jul 2, 3 AM $ 0.102
+3.28%
$ 30.35 million $ 2.29 million
Jul 2, 2 AM $ 0.0992
-1.87%
$ 29.38 million $ 2.14 million
Jul 2, 1 AM $ 0.101
-0.51%
$ 29.94 million $ 2.15 million
Jul 2, 12 AM $ 0.102
-1.20%
$ 30.1 million $ 2.18 million
Jul 1, 11 PM $ 0.103
-1.25%
$ 30.47 million $ 2.17 million
Jul 1, 10 PM $ 0.104
-0.55%
$ 30.86 million $ 2.16 million
Jul 1, 9 PM $ 0.105
-0.16%
$ 31.03 million $ 2.17 million
Jul 1, 8 PM $ 0.105
-0.16%
$ 31.08 million $ 2.17 million
Jul 1, 7 PM $ 0.105
-1.60%
$ 31.15 million $ 2.17 million
Jul 1, 6 PM $ 0.107
-0.17%
$ 31.65 million $ 2.23 million
Jul 1, 5 PM $ 0.107
-1.63%
$ 31.71 million $ 2.22 million
Jul 1, 4 PM $ 0.109
+0.13%
$ 32.23 million $ 2.27 million
Jul 1, 3 PM $ 0.109
-0.28%
$ 32.17 million $ 2.25 million
Jul 1, 2 PM $ 0.109
+0.03%
$ 32.26 million $ 2.22 million
Jul 1, 1 PM $ 0.109
-0.34%
$ 32.25 million $ 2.08 million
Jul 1, 12 PM $ 0.109
-0.65%
$ 32.35 million $ 2.23 million
Jul 1, 11 AM $ 0.11
-1.43%
$ 32.56 million $ 2.17 million
Jul 1, 10 AM $ 0.112
+1.91%
$ 33.03 million $ 2.29 million
Jul 1, 9 AM $ 0.109
+1.04%
$ 32.41 million $ 2.25 million
Jul 1, 8 AM $ 0.108
+1.39%
$ 32.09 million $ 2.34 million
Jul 1, 7 AM $ 0.107
-0.22%
$ 31.65 million $ 2.32 million
Jul 1, 6 AM $ 0.107
-0.17%
$ 31.72 million $ 2.32 million
Jul 1, 5 AM $ 0.107
+0.34%
$ 31.78 million $ 2.36 million
Jul 1, 4 AM $ 0.107
-0.44%
$ 31.68 million $ 2.35 million
Jul 1, 3 AM $ 0.107
-0.43%
$ 31.82 million $ 2.39 million
Jul 1, 2 AM $ 0.108
+1.71%
$ 31.95 million $ 2.4 million
Jul 1, 1 AM $ 0.106
-1.25%
$ 31.41 million $ 2.37 million
Jul 1, 12 AM $ 0.107
+0.16%
$ 31.81 million $ 2.39 million
Jun 30, 11 PM $ 0.107
+0.12%
$ 31.76 million $ 2.38 million
Jun 30, 10 PM $ 0.107
+0.05%
$ 31.72 million $ 2.35 million
Jun 30, 9 PM $ 0.107
+0.03%
$ 31.7 million $ 2.38 million
Jun 30, 8 PM $ 0.107
+0.17%
$ 31.69 million $ 2.37 million
Jun 30, 7 PM $ 0.107
+0.07%
$ 31.64 million $ 2.37 million
Jun 30, 6 PM $ 0.107
-0.01%
$ 31.62 million $ 2.33 million
Jun 30, 5 PM $ 0.107
-0.01%
$ 31.62 million $ 2.34 million
Jun 30, 4 PM $ 0.107
-0.06%
$ 31.63 million $ 2.37 million
Jun 30, 3 PM $ 0.107
-1.94%
$ 31.65 million $ 2.37 million
Jun 30, 2 PM $ 0.109
+1.11%
$ 32.27 million $ 2.42 million
Jun 30, 1 PM $ 0.108
-0.57%
$ 31.92 million $ 2.43 million
Jun 30, 12 PM $ 0.108
-1.09%
$ 32.1 million $ 2.29 million
Jun 30, 11 AM $ 0.11
-1.07%
$ 32.46 million $ 2.3 million
Jun 30, 10 AM $ 0.111
+0.55%
$ 32.83 million $ 2.13 million
Jun 30, 9 AM $ 0.11
-0.13%
$ 32.65 million $ 2.16 million
Jun 30, 8 AM $ 0.11
-0.82%
$ 32.71 million $ 2.11 million
Jun 30, 7 AM $ 0.111
+2.51%
$ 32.98 million $ 2.09 million