Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentism AI Token Historical Data

SENTIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.206
+0.21%
$64.67 million $324,214
Sep 24, 6 PM $0.205
-0.04%
$64.44 million $320,275
Sep 24, 5 PM $0.205
-0.03%
$64.45 million $322,303
Sep 24, 4 PM $0.205
-0.21%
$64.45 million $324,928
Sep 24, 3 PM $0.206
-0.22%
$64.53 million $327,194
Sep 24, 2 PM $0.206
-0.86%
$64.56 million $325,472
Sep 24, 1 PM $0.208
+0.27%
$65.21 million $327,353
Sep 24, 12 PM $0.207
+0.22%
$64.98 million $329,283
Sep 24, 11 AM $0.207
+0.03%
$65 million $330,421
Sep 24, 10 AM $0.207
-0.35%
$65.08 million $324,414
Sep 24, 9 AM $0.209
+0.46%
$65.51 million $326,382
Sep 24, 8 AM $0.208
+1.33%
$65.18 million $328,506
Sep 24, 7 AM $0.205
+0.12%
$64.32 million $330,333
Sep 24, 6 AM $0.205
+0.03%
$64.37 million $332,311
Sep 24, 5 AM $0.204
-0.07%
$64.13 million $334,387
Sep 24, 4 AM $0.204
-0.43%
$64.01 million $330,186
Sep 24, 3 AM $0.206
+0.18%
$64.81 million $330,024
Sep 24, 2 AM $0.206
+0.89%
$64.56 million $332,630
Sep 24, 1 AM $0.204
-0.25%
$64.01 million $327,630
Sep 24, 12 AM $0.204
+0.40%
$64.17 million $324,873
Sep 23, 11 PM $0.204
+0.22%
$63.97 million $321,620
Sep 23, 10 PM $0.203
-0.03%
$63.85 million $321,686
Sep 23, 9 PM $0.203
-0.23%
$63.88 million $318,809
Sep 23, 8 PM $0.204
+0.22%
$64.03 million $321,696
Sep 23, 7 PM $0.204
+0.66%
$64.06 million $330,897
Sep 23, 6 PM $0.203
+0.35%
$63.7 million $336,518
Sep 23, 5 PM $0.202
-0.84%
$63.52 million $333,436
Sep 23, 4 PM $0.203
+0.02%
$63.9 million $335,617
Sep 23, 3 PM $0.204
+0.01%
$63.95 million $332,711
Sep 23, 2 PM $0.204
-1.10%
$64.08 million $337,731
Sep 23, 1 PM $0.206
+0.81%
$64.76 million $337,338
Sep 23, 12 PM $0.204
+0.09%
$64.08 million $333,733
Sep 23, 11 AM $0.204
-0.55%
$64.02 million $332,354
Sep 23, 10 AM $0.205
+0.77%
$64.28 million $339,897
Sep 23, 9 AM $0.204
+0.02%
$63.93 million $339,118
Sep 23, 8 AM $0.204
+0.27%
$64.03 million $337,382
Sep 23, 7 AM $0.204
-0.54%
$63.98 million $341,833
Sep 23, 6 AM $0.205
+1.45%
$64.51 million $342,762
Sep 23, 5 AM $0.203
-1.70%
$63.59 million $343,037
Sep 23, 4 AM $0.205
-0.46%
$64.5 million $353,343
Sep 23, 3 AM $0.207
+1.20%
$64.92 million $355,097
Sep 23, 2 AM $0.204
+0.05%
$64.15 million $355,084
Sep 23, 1 AM $0.204
+0.70%
$64.14 million $355,053
Sep 23, 12 AM $0.203
-0.10%
$63.65 million $354,595
Sep 22, 11 PM $0.203
-0.44%
$63.79 million $357,638
Sep 22, 10 PM $0.204
+0.60%
$63.93 million $357,111
Sep 22, 9 PM $0.203
-0.05%
$63.63 million $356,363
Sep 22, 8 PM $0.202
+1.21%
$63.56 million $357,098
Sep 22, 7 PM $0.2
+0.91%
$62.92 million $355,592
Sep 22, 6 PM $0.199
-1.24%
$62.38 million $354,488