Sentism AI Token Historical Data

SENTIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.114
+0.35%
$ 33.86 million $ 2.33 million
Jul 4, 8 AM $ 0.114
+1.01%
$ 33.74 million $ 2.49 million
Jul 4, 7 AM $ 0.113
+0.87%
$ 33.4 million $ 2.82 million
Jul 4, 6 AM $ 0.112
+0.60%
$ 33.11 million $ 2.9 million
Jul 4, 5 AM $ 0.111
-0.59%
$ 32.92 million $ 2.95 million
Jul 4, 4 AM $ 0.112
+1.51%
$ 33.11 million $ 2.96 million
Jul 4, 3 AM $ 0.11
-0.15%
$ 32.62 million $ 2.94 million
Jul 4, 2 AM $ 0.11
-0.02%
$ 32.67 million $ 2.85 million
Jul 4, 1 AM $ 0.11
+0.22%
$ 32.67 million $ 2.84 million
Jul 4, 12 AM $ 0.11
+0.23%
$ 32.6 million $ 2.81 million
Jul 3, 11 PM $ 0.11
-0.07%
$ 32.52 million $ 2.78 million
Jul 3, 10 PM $ 0.11
-0.21%
$ 32.54 million $ 2.72 million
Jul 3, 9 PM $ 0.11
+0.05%
$ 32.61 million $ 2.72 million
Jul 3, 8 PM $ 0.11
+0.36%
$ 32.59 million $ 2.7 million
Jul 3, 7 PM $ 0.11
+0.07%
$ 32.47 million $ 2.67 million
Jul 3, 6 PM $ 0.11
-0.21%
$ 32.45 million $ 2.65 million
Jul 3, 5 PM $ 0.11
-1.44%
$ 32.52 million $ 2.64 million
Jul 3, 4 PM $ 0.111
+0.81%
$ 33 million $ 2.72 million
Jul 3, 3 PM $ 0.111
+1.74%
$ 32.74 million $ 2.64 million
Jul 3, 2 PM $ 0.109
+0.24%
$ 32.18 million $ 2.59 million
Jul 3, 1 PM $ 0.108
+0.56%
$ 32.1 million $ 2.6 million
Jul 3, 12 PM $ 0.108
-2.23%
$ 31.92 million $ 2.59 million
Jul 3, 11 AM $ 0.11
-0.73%
$ 32.65 million $ 2.56 million
Jul 3, 10 AM $ 0.111
-0.86%
$ 32.89 million $ 2.53 million
Jul 3, 9 AM $ 0.112
+0.22%
$ 33.16 million $ 2.49 million
Jul 3, 8 AM $ 0.112
+5.88%
$ 33.09 million $ 2.29 million
Jul 3, 7 AM $ 0.106
-1.87%
$ 31.25 million $ 1.85 million
Jul 3, 6 AM $ 0.107
-0.92%
$ 31.83 million $ 1.86 million
Jul 3, 5 AM $ 0.108
+2.46%
$ 32.13 million $ 1.86 million
Jul 3, 4 AM $ 0.106
-1.83%
$ 31.36 million $ 1.82 million
Jul 3, 3 AM $ 0.108
+1.16%
$ 31.93 million $ 1.83 million
Jul 3, 2 AM $ 0.107
-0.18%
$ 31.57 million $ 1.93 million
Jul 3, 1 AM $ 0.107
+0.91%
$ 31.63 million $ 1.97 million
Jul 3, 12 AM $ 0.106
-0.22%
$ 31.34 million $ 1.97 million
Jul 2, 11 PM $ 0.106
-0.94%
$ 31.41 million $ 2 million
Jul 2, 10 PM $ 0.107
+0.28%
$ 31.7 million $ 2.05 million
Jul 2, 9 PM $ 0.107
+0.36%
$ 31.62 million $ 2.03 million
Jul 2, 8 PM $ 0.106
+0.22%
$ 31.51 million $ 2.04 million
Jul 2, 7 PM $ 0.106
+0.47%
$ 31.44 million $ 2.03 million
Jul 2, 6 PM $ 0.106
-1.34%
$ 31.29 million $ 2.03 million
Jul 2, 5 PM $ 0.107
-0.34%
$ 31.81 million $ 2.07 million
Jul 2, 4 PM $ 0.108
-0.74%
$ 31.92 million $ 2.04 million
Jul 2, 3 PM $ 0.109
+0.28%
$ 32.16 million $ 2.08 million
Jul 2, 2 PM $ 0.108
-0.36%
$ 32.06 million $ 2.11 million
Jul 2, 1 PM $ 0.109
-0.58%
$ 32.23 million $ 2.25 million
Jul 2, 12 PM $ 0.109
+0.68%
$ 32.42 million $ 2.26 million
Jul 2, 11 AM $ 0.109
+0.01%
$ 32.2 million $ 2.34 million
Jul 2, 10 AM $ 0.109
+0.22%
$ 32.2 million $ 2.43 million
Jul 2, 9 AM $ 0.108
-0.44%
$ 32.13 million $ 2.46 million
Jul 2, 8 AM $ 0.109
+1.27%
$ 32.27 million $ 2.49 million