Coinranking
Sentism AI Token Historical Data
SENTIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.156 | -12.22% | ||
| Sep 28 | $0.177 | -1.26% | ||
| Sep 21 | $0.18 | -10.56% | ||
| Sep 14 | $0.201 | -9.13% | ||
| Sep 7 | $0.223 | +5.06% | ||
| Aug 31 | $0.212 | -2.59% | ||
| Aug 24 | $0.219 | +0.32% | ||
| Aug 17 | $0.219 | -1.16% | ||
| Aug 10 | $0.221 | +1.88% | ||
| Aug 3 | $0.217 | +5.67% | ||
| Jul 27 | $0.205 | +4.97% | ||
| Jul 20 | $0.195 | +0.47% | ||
| Jul 13 | $0.195 | +31.69% | ||
| Jul 6 | $0.142 | +21.23% | ||
| Jun 29 | $0.118 | +3.95% | ||
| Jun 22 | $0.112 | +6.03% | ||
| Jun 15 | $0.109 | +13.09% | ||
| Jun 8 | $0.0961 | -0.14% | ||
| Jun 1 | $0.0952 | +12.28% | ||
| May 25 | $0.0838 | +2.71% | ||
| May 18 | $0.0806 | +6.35% | ||
| May 11 | $0.075 | +2.43% | ||
| May 4 | $0.0725 | +3.50% | ||
| Apr 27 | $0.0695 | +3.93% | ||
| Apr 20 | $0.0667 | +4.57% | ||
| Apr 13 | $0.0638 | +13.85% | ||
| Apr 6 | $0.0561 | +12.69% | ||
| Mar 30 | $0.0495 | +8.01% | ||
| Mar 23 | $0.045 | +18.05% | ||
| Mar 16 | $0.0382 | +7.29% | ||
| Mar 9 | $0.0342 | +12.24% | ||
| Mar 2 | $0.0302 | +2.74% | ||
| Feb 23 | $0.0294 | -2.84% | ||
| Feb 16 | $0.0299 | -2.17% | ||
| Feb 9 | $0.0317 | +0.04% | ||
| Feb 2 | $0.0314 | +4.54% | ||
| Jan 26 | $0.03 | -14.06% | ||
| Jan 19 | $0.0397 | -0.03% | ||
| Jan 12 | $0.0395 | -18.74% | ||
| Jan 5 | $0.0508 | -6.02% | ||
| Dec 29 | $0.0539 | -9.89% | ||
| Dec 22 | $0.0601 | -85.01% | ||
| Dec 15 | $0.434 | +61.65% | ||
| Dec 8 | $0.193 | +68.05% | ||
| Dec 1 | $0.102 | +25.71% | ||
| Nov 24 | $0.0698 | +69.30% | ||
| Nov 17 | $0.0358 | +14.13% | ||
| Nov 10 | $0.0299 | -7.07% | ||
| Nov 3 | $0.032 | -12.25% | ||
Previous