Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentism AI Token Historical Data

SENTIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0828
+0.00%
$26.74 million $327,175
Today, at 5 AM $0.0804
-3.25%
$25.97 million $330,948
Today, at 4 AM $0.0829
-0.09%
$26.76 million $333,892
Today, at 3 AM $0.083
-11.74%
$26.79 million $333,695
Today, at 2 AM $0.0944
-5.67%
$30.49 million $335,709
Today, at 1 AM $0.1
+0.10%
$32.33 million $333,093
Today, at 12 AM $0.1
-0.10%
$32.33 million $331,614
Yesterday, at 11 PM $0.1
-0.10%
$32.36 million $334,678
Yesterday, at 10 PM $0.1
-0.51%
$32.39 million $334,463
Yesterday, at 9 PM $0.101
-0.30%
$32.49 million $331,084
Yesterday, at 8 PM $0.101
-0.41%
$32.54 million $328,324
Yesterday, at 7 PM $0.101
-1.79%
$32.68 million $325,507
Yesterday, at 6 PM $0.103
+0.06%
$33.26 million $321,500
Yesterday, at 5 PM $0.103
-0.23%
$33.25 million $319,061
Yesterday, at 4 PM $0.103
-5.65%
$33.29 million $315,781
Yesterday, at 3 PM $0.109
-1.26%
$35.29 million $315,817
Yesterday, at 2 PM $0.111
-0.86%
$35.86 million $320,887
Yesterday, at 1 PM $0.112
+0.51%
$36.18 million $317,553
Yesterday, at 12 PM $0.112
+0.60%
$36.1 million $319,183
Yesterday, at 11 AM $0.111
+0.36%
$35.88 million $321,945
Yesterday, at 10 AM $0.11
-0.49%
$35.53 million $323,932
Yesterday, at 9 AM $0.111
-1.43%
$35.88 million $326,630
Yesterday, at 8 AM $0.113
-1.68%
$36.37 million $333,266
Yesterday, at 7 AM $0.115
-0.05%
$36.98 million $333,773
Yesterday, at 6 AM $0.115
+0.47%
$37.01 million $331,496
Yesterday, at 5 AM $0.114
-0.21%
$36.82 million $330,936
Yesterday, at 4 AM $0.114
+0.32%
$36.96 million $333,850
Yesterday, at 3 AM $0.114
+2.05%
$36.85 million $334,525
Yesterday, at 2 AM $0.112
-0.29%
$36.1 million $334,394
Yesterday, at 1 AM $0.112
-3.75%
$36.21 million $337,715
Yesterday, at 12 AM $0.117
+4.01%
$37.62 million $339,713
Oct 11, 11 PM $0.112
+1.33%
$36.17 million $338,910
Oct 11, 10 PM $0.11
-0.51%
$35.64 million $333,940
Oct 11, 9 PM $0.11
-0.05%
$35.48 million $335,956
Oct 11, 8 PM $0.11
+5.74%
$35.66 million $335,467
Oct 11, 7 PM $0.104
+0.07%
$33.72 million $335,470
Oct 11, 6 PM $0.104
+1.72%
$33.7 million $337,888
Oct 11, 5 PM $0.103
-0.44%
$33.12 million $336,879
Oct 11, 4 PM $0.103
+0.15%
$33.29 million $334,514
Oct 11, 3 PM $0.103
+0.45%
$33.37 million $331,878
Oct 11, 2 PM $0.103
+0.36%
$33.13 million $333,073
Oct 11, 1 PM $0.102
-3.84%
$33.08 million $335,482
Oct 11, 12 PM $0.106
+0.12%
$34.35 million $334,776
Oct 11, 11 AM $0.106
-1.51%
$34.32 million $326,606
Oct 11, 10 AM $0.108
+0.95%
$35.01 million $324,952
Oct 11, 9 AM $0.107
-1.14%
$34.69 million $326,772
Oct 11, 8 AM $0.108
+0.99%
$34.89 million $326,148
Oct 11, 7 AM $0.107
+2.08%
$34.6 million $329,138
Oct 11, 6 AM $0.105
-8.83%
$33.89 million $338,521
Oct 11, 5 AM $0.115
-9.40%
$37.17 million $335,695
Download