CLIMB TOKEN FINANCE Historical Data

CLIMB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1.15
-0.24%
$ -- $ 172
Apr 17, 3 PM $ 1.15
+0.00%
$ -- $ 174
Apr 17, 2 PM $ 1.15
+0.00%
$ -- $ 169
Apr 17, 1 PM $ 1.14
+0.50%
$ -- $ 159
Apr 16, 7 PM $ 1.13
+0.00%
$ -- $ 122
Apr 16, 6 PM $ 1.12
+0.32%
$ -- $ 116
Apr 16, 4 PM $ 1.11
+0.00%
$ -- $ 91
Apr 16, 3 PM $ 1.11
+0.00%
$ -- $ 73
Apr 16, 1 PM $ 1.11
+0.00%
$ -- $ 59
Apr 15, 7 PM $ 1.11
+0.16%
$ -- $ 31
Apr 14, 8 PM $ 1.1
+0.00%
$ -- $ 137
Apr 14, 7 PM $ 1.1
+0.00%
$ -- $ 138
Apr 14, 5 PM $ 1.11
+0.00%
$ -- $ 116
Apr 14, 3 PM $ 1.11
+0.00%
$ -- $ 113
Apr 14, 2 PM $ 1.1
+0.00%
$ -- $ 122
Apr 14, 9 AM $ 1.1
+0.00%
$ -- $ 116
Apr 13, 11 PM $ 1.09
+0.00%
$ -- $ 117
Apr 13, 10 PM $ 1.09
+0.24%
$ -- $ 105
Apr 13, 7 PM $ 1.08
+0.33%
$ -- $ 66
Apr 13, 3 PM $ 1.07
+0.00%
$ -- $ 40
Apr 13, 2 PM $ 1.07
+0.00%
$ -- $ 28
Apr 13, 2 AM $ 1.06
+0.00%
$ -- $ 22
Apr 12, 2 PM $ 1.06
+0.00%
$ -- $ 117
Apr 12, 2 AM $ 1.06
-0.06%
$ -- $ 112
Apr 12, 1 AM $ 1.07
-1.90%
$ -- $ 85
Apr 11, 7 PM $ 1.09
+0.00%
$ -- $ 40
Apr 10, 11 PM $ 1.08
+0.08%
$ -- $ 85
Apr 10, 5 PM $ 1.08
+0.03%
$ -- $ 102
Apr 10, 4 PM $ 1.08
-0.16%
$ -- $ 93
Apr 10, 3 PM $ 1.08
+0.00%
$ -- $ 92
Apr 10, 12 AM $ 1.08
+0.00%
$ -- $ 70
Apr 9, 11 PM $ 1.08
-0.71%
$ -- $ 66
Apr 9, 5 PM $ 1.08
+0.00%
$ -- $ 37
Apr 9, 1 AM $ 1.08
+0.00%
$ -- $ 91
Apr 8, 2 PM $ 1.08
-0.32%
$ -- $ 191
Apr 8, 1 PM $ 1.09
+0.00%
$ -- $ 168
Apr 8, 12 AM $ 1.11
+0.00%
$ -- $ 164
Apr 7, 11 PM $ 1.1
+0.25%
$ -- $ 158
Apr 7, 10 PM $ 1.09
+0.47%
$ -- $ 168
Apr 7, 9 PM $ 1.09
+0.44%
$ -- $ 144
Apr 7, 5 PM $ 1.08
+0.37%
$ -- $ 98
Apr 7, 12 PM $ 1.07
+0.00%
$ -- $ 60
Apr 7, 11 AM $ 1.07
+0.00%
$ -- $ 54
Apr 7, 10 AM $ 1.07
+0.00%
$ -- $ 49
Apr 7, 9 AM $ 1.08
+0.00%
$ -- $ 39
Apr 6, 11 PM $ 1.08
-0.29%
$ -- $ 91
Apr 6, 9 AM $ 1.08
+0.00%
$ -- $ 77
Apr 6, 12 AM $ 1.08
+0.41%
$ -- $ 75
Apr 5, 11 PM $ 1.07
+0.55%
$ -- $ 51
Apr 5, 10 PM $ 1.06
+0.00%
$ -- $ 19