CLIMB TOKEN FINANCE Historical Data

CLIMB Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1.11
-1.50%
$ -- $ 172
May 4, 5 AM $ 1.13
+0.41%
$ -- $ 117
May 4, 4 AM $ 1.16
+0.23%
$ -- $ 109
May 4, 2 AM $ 1.14
+0.00%
$ -- $ 49
May 3, 7 PM $ 1.13
+0.00%
$ -- $ 22
May 3, 6 PM $ 1.13
+2.21%
$ -- $ 16
May 1, 11 PM $ 1.13
+0.00%
$ -- $ 15
May 1, 2 PM $ 1.13
+0.00%
$ -- $ 8
May 1, 1 PM $ 1.16
+0.00%
$ -- $ 4
Apr 30, 1 AM $ 1.1
+0.00%
$ -- $ 165
Apr 29, 11 PM $ 1.1
+0.00%
$ -- $ 149
Apr 29, 10 PM $ 1.1
+0.30%
$ -- $ 148
Apr 29, 6 PM $ 1.1
-0.95%
$ -- $ 125
Apr 29, 3 PM $ 1.11
+0.00%
$ -- $ 71
Apr 29, 9 AM $ 1.12
+0.00%
$ -- $ 14
Apr 29, 5 AM $ 1.12
+0.00%
$ -- $ 9
Apr 28, 12 AM $ 1.12
+0.07%
$ -- $ 90
Apr 27, 3 PM $ 1.11
-0.33%
$ -- $ 83
Apr 27, 6 AM $ 1.13
-0.30%
$ -- $ 45
Apr 26, 7 PM $ 1.13
+0.00%
$ -- $ 2
Apr 24, 5 AM $ 1.13
+0.00%
$ -- $ 56
Apr 23, 10 PM $ 1.14
+0.08%
$ -- $ 82
Apr 23, 4 PM $ 1.14
+0.00%
$ -- $ 82
Apr 23, 10 AM $ 1.13
+0.00%
$ -- $ 108
Apr 23, 12 AM $ 1.14
+0.00%
$ -- $ 146
Apr 22, 11 PM $ 1.15
+0.00%
$ -- $ 135
Apr 22, 2 PM $ 1.16
+0.00%
$ -- $ 142
Apr 22, 1 PM $ 1.16
+0.51%
$ -- $ 137
Apr 22, 5 AM $ 1.14
+0.00%
$ -- $ 141
Apr 22, 3 AM $ 1.14
+0.43%
$ -- $ 159
Apr 22, 2 AM $ 1.13
+0.32%
$ -- $ 142
Apr 22, 12 AM $ 1.13
+0.00%
$ -- $ 121
Apr 21, 7 PM $ 1.12
+0.00%
$ -- $ 147
Apr 21, 9 AM $ 1.13
+0.02%
$ -- $ 114
Apr 21, 8 AM $ 1.13
+0.03%
$ -- $ 107
Apr 21, 7 AM $ 1.13
+0.00%
$ -- $ 99
Apr 20, 6 PM $ 1.12
+0.00%
$ -- $ 69
Apr 20, 7 AM $ 1.11
+0.23%
$ -- $ 62
Apr 19, 2 PM $ 1.12
+0.00%
$ -- $ 72
Apr 19, 6 AM $ 1.11
+0.09%
$ -- $ 114
Apr 19, 3 AM $ 1.12
+0.00%
$ -- $ 115
Apr 19, 2 AM $ 1.12
-0.23%
$ -- $ 104
Apr 18, 10 AM $ 1.14
+0.00%
$ -- $ 183
Apr 18, 9 AM $ 1.14
+0.00%
$ -- $ 172
Apr 18, 8 AM $ 1.14
-0.23%
$ -- $ 161
Apr 18, 5 AM $ 1.15
+0.00%
$ -- $ 133
Apr 17, 8 PM $ 1.15
+0.11%
$ -- $ 127
Apr 17, 7 PM $ 1.14
+0.00%
$ -- $ 125
Apr 17, 6 PM $ 1.15
-0.22%
$ -- $ 122
Apr 17, 5 PM $ 1.15
-0.24%
$ -- $ 172