CLIMB TOKEN FINANCE Historical Data

CLIMB Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1.12
+0.00%
$ -- $ 155
May 13, 2 AM $ 0.943
+0.00%
$ -- $ 138
May 13, 1 AM $ 1.14
+3.36%
$ -- $ 155
May 12, 10 PM $ 1.1
+0.25%
$ -- $ 136
May 12, 8 PM $ 1.1
+0.00%
$ -- $ 119
May 12, 7 PM $ 1.1
+0.57%
$ -- $ 113
May 12, 4 PM $ 1.08
+0.00%
$ -- $ 135
May 12, 3 PM $ 1.08
-0.04%
$ -- $ 150
May 12, 2 PM $ 1.09
+0.00%
$ -- $ 142
May 12, 8 AM $ 1.07
+0.00%
$ -- $ 128
May 12, 7 AM $ 1.08
+0.00%
$ -- $ 161
May 12, 1 AM $ 1.02
+0.00%
$ -- $ 176
May 11, 11 PM $ 1.06
+0.00%
$ -- $ 181
May 11, 10 PM $ 1.06
+0.22%
$ -- $ 174
May 11, 6 PM $ 1.06
+7.70%
$ -- $ 220
May 11, 5 PM $ 1.07
+0.18%
$ -- $ 211
May 11, 4 PM $ 1.07
-0.13%
$ -- $ 205
May 11, 3 PM $ 1.06
+0.00%
$ -- $ 202
May 11, 8 AM $ 1.1
+0.00%
$ -- $ 171
May 11, 7 AM $ 1.1
+0.00%
$ -- $ 170
May 11, 3 AM $ 1.1
+0.00%
$ -- $ 153
May 11, 2 AM $ 1.09
+0.00%
$ -- $ 140
May 10, 10 PM $ 1.08
+0.44%
$ -- $ 108
May 10, 8 PM $ 1.08
+0.00%
$ -- $ 69
May 10, 6 PM $ 1.08
+0.00%
$ -- $ 46
May 10, 5 PM $ 1.07
+0.28%
$ -- $ 45
May 10, 4 PM $ 1.07
+0.00%
$ -- $ 28
May 10, 3 PM $ 1.06
+0.04%
$ -- $ 17
May 10, 1 AM $ 1.08
+0.00%
$ -- $ 23
May 9, 2 PM $ 1.12
+0.00%
$ -- $ 69
May 9, 1 AM $ 1.15
+0.00%
$ -- $ 67
May 8, 6 PM $ 1.11
+0.11%
$ -- $ 63
May 8, 5 PM $ 1.12
+0.00%
$ -- $ 44
May 7, 10 PM $ 1.12
+0.00%
$ -- $ 84
May 7, 2 PM $ 1.13
+0.37%
$ -- $ 112
May 7, 7 AM $ 1.13
+0.00%
$ -- $ 273
May 6, 10 PM $ 1.08
-0.32%
$ -- $ 151
May 6, 9 PM $ 1.09
-0.96%
$ -- $ 151
May 6, 3 PM $ 1.13
+1.86%
$ -- $ 235
May 6, 2 PM $ 1.13
+0.14%
$ -- $ 218
May 6, 1 PM $ 1.14
+1.65%
$ -- $ 181
May 6, 12 PM $ 1.12
-0.12%
$ -- $ 161
May 6, 9 AM $ 1.12
+0.00%
$ -- $ 89
May 6, 8 AM $ 1.11
+2.00%
$ -- $ 78
May 6, 7 AM $ 1.13
+1.65%
$ -- $ 47
May 5, 1 PM $ 1.11
+0.00%
$ -- $ 15
May 5, 12 PM $ 1.11
+0.00%
$ -- $ 12
May 4, 5 PM $ 1.2
+0.00%
$ -- $ 229
May 4, 10 AM $ 1.12
+0.79%
$ -- $ 197
May 4, 9 AM $ 1.11
-1.50%
$ -- $ 172