CLIMB TOKEN FINANCE Historical Data

CLIMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.57
+0.75%
$ -- $ 546
Mar 10, 2023 $ 0.566
-0.38%
$ -- $ 762
Mar 9, 2023 $ 0.57
-0.58%
$ -- $ 704
Mar 8, 2023 $ 0.573
-11.15%
$ -- $ 563
Mar 7, 2023 $ 0.645
+0.32%
$ -- $ 733
Mar 6, 2023 $ 0.645
-0.70%
$ -- $ 727
Mar 5, 2023 $ 0.651
+0.12%
$ -- $ 607
Mar 4, 2023 $ 0.654
+0.80%
$ -- $ 405
Mar 3, 2023 $ 0.65
+0.19%
$ -- $ 633
Mar 2, 2023 $ 0.649
-2.39%
$ -- $ 355
Mar 1, 2023 $ 0.663
+1.84%
$ -- $ 722
Feb 28, 2023 $ 0.652
-0.82%
$ -- $ 658
Feb 27, 2023 $ 0.657
+1.06%
$ -- $ 746
Feb 26, 2023 $ 0.653
-2.01%
$ -- $ 595
Feb 25, 2023 $ 0.666
-1.21%
$ -- $ 506
Feb 24, 2023 $ 0.675
+1.36%
$ -- $ 608
Feb 23, 2023 $ 0.668
+0.88%
$ -- $ 670
Feb 22, 2023 $ 0.661
-0.76%
$ -- $ 705
Feb 21, 2023 $ 0.67
-0.29%
$ -- $ 674
Download