CLIMB TOKEN FINANCE Historical Data

CLIMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.561
-0.84%
$ -- $ 7,013
Apr 29, 2023 $ 0.565
+0.99%
$ -- $ 3,941
Apr 28, 2023 $ 0.56
+0.13%
$ -- $ 4,922
Apr 27, 2023 $ 0.561
+0.36%
$ -- $ 7,083
Apr 26, 2023 $ 0.558
-1.14%
$ -- $ 9,298
Apr 25, 2023 $ 0.564
+0.23%
$ -- $ 7,888
Apr 24, 2023 $ 0.561
-0.70%
$ -- $ 8,317
Apr 23, 2023 $ 0.567
+0.71%
$ -- $ 6,284
Apr 22, 2023 $ 0.564
+0.39%
$ -- $ 4,958
Apr 21, 2023 $ 0.562
-0.45%
$ -- $ 7,276
Apr 20, 2023 $ 0.564
-0.83%
$ -- $ 7,516
Apr 19, 2023 $ 0.57
+0.71%
$ -- $ 7,683
Apr 18, 2023 $ 0.567
+0.19%
$ -- $ 7,766
Apr 17, 2023 $ 0.566
-0.72%
$ -- $ 7,504
Apr 16, 2023 $ 0.57
+1.00%
$ -- $ 6,577
Apr 15, 2023 $ 0.564
+0.08%
$ -- $ 4,356
Apr 14, 2023 $ 0.564
+0.38%
$ -- $ 8,534
Apr 13, 2023 $ 0.564
+0.69%
$ -- $ 6,754
Apr 12, 2023 $ 0.561
-0.19%
$ -- $ 5,822
Apr 11, 2023 $ 0.562
+0.17%
$ -- $ 1,296
Apr 10, 2023 $ 0.561
-2.26%
$ -- $ 9,571
Apr 9, 2023 $ 0.574
+1.83%
$ -- $ 8,467
Apr 8, 2023 $ 0.562
-9.40%
$ -- $ 6,264
Apr 7, 2023 $ 0.622
+10.39%
$ -- $ 5,994
Apr 6, 2023 $ 0.564
-0.26%
$ -- $ 6,289
Apr 5, 2023 $ 0.564
+0.58%
$ -- $ 6,769
Apr 4, 2023 $ 0.561
-0.10%
$ -- $ 6,373
Apr 3, 2023 $ 0.562
-0.24%
$ -- $ 6,928
Apr 2, 2023 $ 0.561
-0.23%
$ -- $ 570
Apr 1, 2023 $ 0.561
-0.88%
$ -- $ 338
Mar 31, 2023 $ 0.566
+0.17%
$ -- $ 534
Mar 30, 2023 $ 0.566
-0.06%
$ -- $ 588
Mar 29, 2023 $ 0.566
-0.19%
$ -- $ 613
Mar 28, 2023 $ 0.568
-0.05%
$ -- $ 597
Mar 27, 2023 $ 0.567
-0.29%
$ -- $ 658
Mar 26, 2023 $ 0.568
-2.22%
$ -- $ 478
Mar 25, 2023 $ 0.58
+0.12%
$ -- $ 423
Mar 24, 2023 $ 0.578
-0.39%
$ -- $ 513
Mar 23, 2023 $ 0.582
+0.59%
$ -- $ 423
Mar 22, 2023 $ 0.578
+0.41%
$ -- $ 432
Mar 21, 2023 $ 0.578
-0.75%
$ -- $ 417
Mar 20, 2023 $ 0.582
+0.71%
$ -- $ 772
Mar 19, 2023 $ 0.58
+0.36%
$ -- $ 614
Mar 18, 2023 $ 0.58
+0.07%
$ -- $ 553
Mar 17, 2023 $ 0.58
+0.33%
$ -- $ 763
Mar 16, 2023 $ 0.578
-0.37%
$ -- $ 583
Mar 15, 2023 $ 0.581
+0.00%
$ -- $ 640
Mar 14, 2023 $ 0.58
+2.32%
$ -- $ 680
Mar 13, 2023 $ 0.568
+0.13%
$ -- $ 794
Mar 12, 2023 $ 0.565
-1.17%
$ -- $ 594