CLIMB TOKEN FINANCE Historical Data

CLIMB Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1.26
+0.05%
$ -- $ 471
May 30, 4 PM $ 1.25
+1.52%
$ -- $ 409
May 30, 3 PM $ 1.23
+1.13%
$ -- $ 343
May 30, 2 PM $ 1.21
+0.43%
$ -- $ 309
May 30, 7 AM $ 1.19
+0.00%
$ -- $ 258
May 30, 6 AM $ 1.19
+0.49%
$ -- $ 236
May 30, 5 AM $ 1.18
+0.00%
$ -- $ 188
May 30, 3 AM $ 1.17
+0.00%
$ -- $ 158
May 30, 2 AM $ 1.17
+0.78%
$ -- $ 152
May 30, 1 AM $ 1.15
+0.29%
$ -- $ 109
May 30, 12 AM $ 1.15
+0.44%
$ -- $ 92
May 29, 11 PM $ 1.15
+0.08%
$ -- $ 49
May 29, 10 PM $ 1.15
+0.00%
$ -- $ 68
May 29, 5 PM $ 1.15
+0.17%
$ -- $ 72
May 29, 3 PM $ 1.14
+0.61%
$ -- $ 70
May 29, 3 AM $ 1.14
+0.00%
$ -- $ 111
May 28, 7 PM $ 1.14
+0.00%
$ -- $ 136
May 28, 6 PM $ 1.14
+0.00%
$ -- $ 135
May 28, 5 PM $ 1.14
+0.04%
$ -- $ 136
May 28, 4 PM $ 1.14
+0.23%
$ -- $ 126
May 28, 12 PM $ 1.13
-0.11%
$ -- $ 106
May 28, 6 AM $ 1.13
-0.34%
$ -- $ 95
May 28, 5 AM $ 1.14
+0.00%
$ -- $ 92
May 28, 4 AM $ 1.14
-0.37%
$ -- $ 92
May 28, 3 AM $ 1.14
-0.76%
$ -- $ 82
May 28, 2 AM $ 1.15
-0.10%
$ -- $ 50
May 27, 10 PM $ 1.15
+0.00%
$ -- $ 35
May 27, 4 AM $ 1.17
-0.13%
$ -- $ 47
May 26, 7 PM $ 1.17
+0.00%
$ -- $ 77
May 26, 5 PM $ 1.18
-0.30%
$ -- $ 68
May 26, 2 PM $ 1.18
+0.00%
$ -- $ 82
May 25, 8 PM $ 1.18
+0.02%
$ -- $ 167
May 25, 5 PM $ 1.19
-0.23%
$ -- $ 177
May 25, 1 PM $ 1.19
+0.18%
$ -- $ 173
May 25, 12 PM $ 1.19
+0.38%
$ -- $ 152
May 25, 9 AM $ 1.18
+0.00%
$ -- $ 147
May 25, 8 AM $ 1.18
+0.00%
$ -- $ 144
May 25, 7 AM $ 1.18
+0.00%
$ -- $ 143
May 25, 6 AM $ 1.18
-0.01%
$ -- $ 140
May 25, 5 AM $ 1.18
+0.12%
$ -- $ 137
May 25, 12 AM $ 1.17
+0.03%
$ -- $ 125
May 24, 8 PM $ 1.17
+0.19%
$ -- $ 158
May 24, 6 PM $ 1.17
+0.02%
$ -- $ 157
May 24, 2 PM $ 1.17
-0.25%
$ -- $ 155
May 24, 1 PM $ 1.18
-0.08%
$ -- $ 143
May 24, 12 PM $ 1.18
-0.27%
$ -- $ 127
May 24, 11 AM $ 1.18
+0.09%
$ -- $ 112
May 23, 9 PM $ 1.17
+0.00%
$ -- $ 159
May 23, 8 PM $ 1.17
+0.71%
$ -- $ 147
May 23, 6 PM $ 1.16
+0.33%
$ -- $ 146