Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 2024 | $ 1.13 | +1.37% | ||
| Nov 21, 2024 | $ 1.12 | +2.04% | ||
| Nov 20, 2024 | $ 1.09 | +0.34% | ||
| Nov 19, 2024 | $ 1.1 | -1.26% | ||
| Nov 18, 2024 | $ 1.11 | -0.17% | ||
| Nov 17, 2024 | $ 1.11 | +0.55% | ||
| Nov 16, 2024 | $ 1.1 | -0.59% | ||
| Nov 15, 2024 | $ 1.11 | -1.16% | ||
| Nov 14, 2024 | $ 1.12 | +1.28% | ||
| Nov 13, 2024 | $ 1.11 | -1.60% | ||
| Nov 12, 2024 | $ 1.13 | -3.98% | ||
| Nov 11, 2024 | $ 1.16 | +3.41% | ||
| Nov 10, 2024 | $ 1.13 | +0.57% | ||
| Nov 9, 2024 | $ 1.12 | +4.83% | ||
| Nov 8, 2024 | $ 1.07 | -1.45% | ||
| Nov 7, 2024 | $ 1.08 | +1.34% | ||
| Nov 6, 2024 | $ 1.06 | +0.87% | ||
| Nov 5, 2024 | $ 1.02 | +2.63% | ||
| Nov 4, 2024 | $ 1 | +0.01% | ||
| Nov 3, 2024 | $ 1 | -4.38% | ||
| Nov 2, 2024 | $ 1.05 | +0.61% | ||
| Nov 1, 2024 | $ 1.04 | +0.59% | ||
| Oct 31, 2024 | $ 1.03 | -3.78% | ||
| Oct 30, 2024 | $ 1.07 | -0.53% | ||
| Oct 16, 2024 | $ 1.08 | +1.95% | ||
| Oct 15, 2024 | $ 1.07 | +0.70% | ||
| Oct 14, 2024 | $ 1.06 | +1.25% | ||
| May 23, 2023 | $ 0.502 | +0.29% | ||
| May 22, 2023 | $ 0.501 | -10.39% | ||
| May 21, 2023 | $ 0.56 | -0.49% | ||
| May 20, 2023 | $ 0.562 | +1.33% | ||
| May 19, 2023 | $ 0.555 | +0.07% | ||
| May 18, 2023 | $ 0.555 | +0.09% | ||
| May 17, 2023 | $ 0.554 | +0.02% | ||
| May 16, 2023 | $ 0.554 | -0.41% | ||
| May 15, 2023 | $ 0.557 | -2.77% | ||
| May 14, 2023 | $ 0.573 | +0.12% | ||
| May 13, 2023 | $ 0.573 | +3.14% | ||
| May 12, 2023 | $ 0.555 | -0.18% | ||
| May 11, 2023 | $ 0.556 | +0.21% | ||
| May 10, 2023 | $ 0.555 | +0.06% | ||
| May 9, 2023 | $ 0.554 | -0.06% | ||
| May 8, 2023 | $ 0.554 | -1.56% | ||
| May 7, 2023 | $ 0.563 | +0.15% | ||
| May 6, 2023 | $ 0.56 | +0.63% | ||
| May 5, 2023 | $ 0.558 | -0.81% | ||
| May 4, 2023 | $ 0.563 | +0.18% | ||
| May 3, 2023 | $ 0.564 | -0.47% | ||
| May 2, 2023 | $ 0.564 | +0.23% | ||
| May 1, 2023 | $ 0.563 | +0.39% | ||