CLIMB TOKEN FINANCE Historical Data

CLIMB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1.14
+0.00%
$ -- $ 97
Mar 19, 1 PM $ 1.14
-0.23%
$ -- $ 141
Mar 19, 12 PM $ 1.15
-0.23%
$ -- $ 129
Mar 19, 9 AM $ 1.15
+0.00%
$ -- $ 187
Mar 19, 8 AM $ 1.15
+0.00%
$ -- $ 180
Mar 19, 7 AM $ 1.15
-0.48%
$ -- $ 174
Mar 18, 3 PM $ 1.16
-0.31%
$ -- $ 156
Mar 18, 2 PM $ 1.16
-0.78%
$ -- $ 142
Mar 18, 1 PM $ 1.18
+0.00%
$ -- $ 109
Mar 18, 12 PM $ 1.18
-0.72%
$ -- $ 105
Mar 18, 11 AM $ 1.19
-0.34%
$ -- $ 89
Mar 18, 8 AM $ 1.2
+0.00%
$ -- $ 78
Mar 18, 3 AM $ 1.2
+0.00%
$ -- $ 90
Mar 17, 6 PM $ 1.2
+0.00%
$ -- $ 118
Mar 17, 3 PM $ 1.19
+0.00%
$ -- $ 143
Mar 17, 2 PM $ 1.19
+0.00%
$ -- $ 162
Mar 17, 12 PM $ 1.19
+0.00%
$ -- $ 157
Mar 17, 11 AM $ 1.2
-0.12%
$ -- $ 150
Mar 17, 10 AM $ 1.2
-0.34%
$ -- $ 135
Mar 17, 4 AM $ 1.21
-0.02%
$ -- $ 54
Mar 17, 3 AM $ 1.21
+0.00%
$ -- $ 41
Mar 17, 1 AM $ 1.22
+0.06%
$ -- $ 113
Mar 17, 12 AM $ 1.22
+0.00%
$ -- $ 103
Mar 16, 10 PM $ 1.21
+0.12%
$ -- $ 98
Mar 16, 4 PM $ 1.2
+0.00%
$ -- $ 50
Mar 16, 2 PM $ 1.21
-0.44%
$ -- $ 39
Mar 16, 9 AM $ 1.21
+0.00%
$ -- $ 16
Mar 16, 8 AM $ 1.21
+0.00%
$ -- $ 12
Mar 16, 3 AM $ 1.21
+0.41%
$ -- $ 107
Mar 15, 11 PM $ 1.2
+0.00%
$ -- $ 162
Mar 15, 10 PM $ 1.2
+1.16%
$ -- $ 144
Mar 15, 9 PM $ 1.18
+0.08%
$ -- $ 61
Mar 15, 1 PM $ 1.16
-1.89%
$ -- $ 41
Mar 15, 9 AM $ 1.18
+0.00%
$ -- $ 28
Mar 15, 8 AM $ 1.18
+0.00%
$ -- $ 20
Mar 15, 2 AM $ 1.17
+0.00%
$ -- $ 184
Mar 14, 7 AM $ 1.17
+0.00%
$ -- $ 167
Mar 13, 5 PM $ 1.18
+0.00%
$ -- $ 278
Mar 13, 4 PM $ 1.19
+0.00%
$ -- $ 258
Mar 13, 3 PM $ 1.19
-0.64%
$ -- $ 248
Mar 13, 2 PM $ 1.2
+0.00%
$ -- $ 217
Mar 13, 1 PM $ 1.2
+0.71%
$ -- $ 202
Mar 13, 12 PM $ 1.19
+0.00%
$ -- $ 162
Mar 13, 8 AM $ 1.18
+0.00%
$ -- $ 140
Mar 13, 12 AM $ 1.18
+0.86%
$ -- $ 119
Mar 12, 9 PM $ 1.16
+0.00%
$ -- $ 68
Mar 12, 4 PM $ 1.16
+0.00%
$ -- $ 61
Mar 12, 3 PM $ 1.16
+0.00%
$ -- $ 58
Mar 12, 2 PM $ 1.16
+0.00%
$ -- $ 47
Mar 12, 1 PM $ 1.17
+0.05%
$ -- $ 36