CLIMB TOKEN FINANCE Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.03
+0.00%
$ 0 $ 135
Today, at 4 AM $ 1.03
-0.60%
$ -- $ 135
Today, at 3 AM $ 1.04
+0.00%
$ -- $ 165
Today, at 2 AM $ 1.03
+0.00%
$ -- $ 163
Today, at 1 AM $ 1.03
+0.17%
$ -- $ 160
Yesterday, at 4 PM $ 1.03
+0.01%
$ -- $ 199
Yesterday, at 3 PM $ 1.03
-1.97%
$ -- $ 191
Yesterday, at 6 AM $ 1.05
+0.00%
$ -- $ 218
Yesterday, at 5 AM $ 1.05
-0.52%
$ -- $ 215
Yesterday, at 3 AM $ 1.07
-0.55%
$ -- $ 169
Yesterday, at 1 AM $ 1.07
+0.11%
$ -- $ 168
Yesterday, at 12 AM $ 1.07
+0.21%
$ -- $ 170
Jun 17, 11 PM $ 1.07
+0.21%
$ -- $ 170
Jun 17, 10 PM $ 1.07
+0.00%
$ -- $ 168
Jun 17, 8 PM $ 1.07
-0.12%
$ -- $ 156
Jun 17, 7 PM $ 1.08
-0.58%
$ -- $ 145
Jun 17, 2 PM $ 1.08
-1.19%
$ -- $ 125
Jun 17, 1 PM $ 1.09
+0.38%
$ -- $ 93
Jun 17, 12 PM $ 1.08
+0.28%
$ -- $ 127
Jun 17, 9 AM $ 1.07
-0.44%
$ -- $ 107
Jun 17, 8 AM $ 1.07
-0.65%
$ -- $ 107
Jun 17, 3 AM $ 1.08
+0.00%
$ -- $ 82
Jun 17, 2 AM $ 1.08
+0.00%
$ -- $ 82
Jun 17, 1 AM $ 1.1
+0.00%
$ -- $ 59
Jun 17, 12 AM $ 1.08
-0.18%
$ -- $ 54
Jun 16, 11 PM $ 1.08
+0.00%
$ -- $ 42
Jun 16, 1 PM $ 1.08
-1.04%
$ -- $ 113
Jun 16, 7 AM $ 1.1
+0.00%
$ -- $ 169
Jun 16, 2 AM $ 1.1
-0.20%
$ -- $ 167
Jun 15, 10 PM $ 1.11
+0.00%
$ -- $ 155
Jun 15, 7 PM $ 1.11
+0.00%
$ -- $ 179
Jun 15, 6 PM $ 1.11
-0.19%
$ -- $ 177
Jun 15, 2 PM $ 1.12
+0.00%
$ -- $ 178
Jun 15, 1 PM $ 1.12
+0.63%
$ -- $ 177
Jun 15, 11 AM $ 1.1
+0.00%
$ -- $ 125
Jun 15, 9 AM $ 1.1
+0.00%
$ -- $ 102
Jun 15, 2 AM $ 1.09
-0.13%
$ -- $ 90
Jun 15, 1 AM $ 1.09
+0.00%
$ -- $ 83
Jun 14, 10 PM $ 1.1
+0.00%
$ -- $ 69
Jun 14, 9 PM $ 1.09
+0.49%
$ -- $ 63
Jun 14, 6 PM $ 1.08
+0.00%
$ -- $ 27
Jun 14, 5 PM $ 1.08
+0.00%
$ -- $ 18
Jun 14, 12 PM $ 1.09
+0.00%
$ -- $ 32
Jun 14, 11 AM $ 1.09
+0.00%
$ -- $ 31
Jun 14, 6 AM $ 1.09
+0.06%
$ -- $ 32
Jun 13, 3 PM $ 1.09
+0.00%
$ -- $ 56
Jun 13, 1 PM $ 1.08
+0.18%
$ -- $ 73
Jun 13, 12 PM $ 1.08
-0.04%
$ -- $ 64
Jun 13, 11 AM $ 1.08
+0.00%
$ -- $ 59
Jun 13, 5 AM $ 1.07
+0.00%
$ -- $ 109
Download