LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅104
+0.00%
$ 2,495 $ 25
Yesterday $ 0.0₅104
+0.28%
$ -- $ 0
Jun 8, 2026 $ 0.0₅104
-96.82%
$ 2,489 $ 793
Jun 7, 2026 $ 0.0000309
-5.33%
$ 74,223 $ 293
Jun 6, 2026 $ 0.0000253
-9.03%
$ 60,770 $ 1,339
Jun 5, 2026 $ 0.0000278
+17.53%
$ 66,801 $ 1,035
Jun 4, 2026 $ 0.0000237
-49.84%
$ 56,871 $ 2,711
Jun 3, 2026 $ 0.0000473
+78.97%
$ 113,373 $ 7,112
Jun 2, 2026 $ 0.0000129
+116.52%
$ 31,013 $ 1,277
Jun 1, 2026 $ 0.0₅973
+62.92%
$ 23,336 $ 485
May 31, 2026 $ 0.0₅597
+0.04%
$ 14,324 $ 507
May 30, 2026 $ 0.0₅794
+0.02%
$ 19,058 $ 174
May 29, 2026 $ 0.0₅794
+0.32%
$ 19,053 $ 110
May 28, 2026 $ 0.0₅792
+33.89%
$ 18,992 $ 261
May 27, 2026 $ 0.0₅887
-31.13%
$ 21,284 $ 269
May 26, 2026 $ 0.0000129
-55.72%
$ 30,903 $ 969
May 25, 2026 $ 0.0000291
+0.30%
$ 69,795 $ 30
May 24, 2026 $ 0.000029
+0.07%
$ 69,583 $ 47
May 23, 2026 $ 0.000029
-0.06%
$ 69,538 $ 27
May 22, 2026 $ 0.0000205
-31.06%
$ -- $ 92
May 21, 2026 $ 0.0000297
-0.44%
$ 71,234 $ 446
May 20, 2026 $ 0.0000298
+47.78%
$ 71,546 $ 124
May 19, 2026 $ 0.0000296
-0.91%
$ 71,097 $ 82
May 18, 2026 $ 0.0000299
+1.08%
$ 71,751 $ 120
May 17, 2026 $ 0.00002
+0.96%
$ 47,922 $ 246
May 16, 2026 $ 0.0000342
+15.40%
$ 82,106 $ 13
May 15, 2026 $ 0.0000257
+14.89%
$ 61,681 $ 624
May 14, 2026 $ 0.0000224
+1.24%
$ 53,685 $ 87
May 13, 2026 $ 0.0000976
+268.42%
$ 234,157 $ 0
May 12, 2026 $ 0.0000244
+25.71%
$ 58,601 $ 450
May 11, 2026 $ 0.0000305
+0.06%
$ 73,241 $ 162
May 10, 2026 $ 0.0000775
+182.06%
$ -- $ 303
May 9, 2026 $ 0.0000275
+3.97%
$ 65,960 $ 288
May 8, 2026 $ 0.0000264
+37.31%
$ 63,440 $ 55
May 7, 2026 $ 0.0000193
-26.82%
$ 46,201 $ 151
May 6, 2026 $ 0.0000263
-13.51%
$ 63,143 $ 10
May 5, 2026 $ 0.0000193
+0.01%
$ -- $ 29
May 2, 2026 $ 0.0000192
+0.79%
$ 46,011 $ 49
May 1, 2026 $ 0.0000842
+340.58%
$ 201,962 $ 41
Apr 30, 2026 $ 0.0000191
+0.96%
$ 45,841 $ 99
Apr 29, 2026 $ 0.0000189
-0.51%
$ 45,406 $ 35
Apr 28, 2026 $ 0.000019
+0.27%
$ 45,636 $ 30
Apr 27, 2026 $ 0.0000166
-0.31%
$ 39,861 $ 23
Apr 26, 2026 $ 0.0000167
-96.10%
$ 39,984 $ 23
Apr 25, 2026 $ 0.000427
+2,463.78%
$ 1.03 million $ 4
Apr 24, 2026 $ 0.0000167
+1.76%
$ 39,984 $ 77
Apr 23, 2026 $ 0.0000221
+10.08%
$ 52,965 $ 303
Apr 22, 2026 $ 0.0000215
+31.54%
$ 51,663 $ 19
Apr 21, 2026 $ 0.000022
+20.84%
$ 52,673 $ 80
Apr 20, 2026 $ 0.0000182
-96.15%
$ 43,590 $ 215
Download