LayerAI Token Historical Data

LAI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000269
-0.01%
$ 64,611 $ 492
May 26, 5 AM $ 0.0000289
+0.00%
$ 69,415 $ 335
May 26, 4 AM $ 0.0000289
+0.00%
$ 69,415 $ 335
May 26, 3 AM $ 0.0000291
+0.00%
$ 69,796 $ 356
May 26, 2 AM $ 0.0000291
+0.01%
$ 69,796 $ 30
May 26, 1 AM $ 0.0000291
+0.00%
$ 69,788 $ 30
May 26, 12 AM $ 0.0000291
-0.01%
$ 69,785 $ 30
May 25, 11 PM $ 0.0000291
-0.01%
$ 69,795 $ 30
May 25, 10 PM $ 0.0000291
+0.02%
$ 69,802 $ 30
May 25, 9 PM $ 0.0000291
+0.08%
$ 69,789 $ 30
May 25, 8 PM $ 0.0000291
+0.05%
$ 69,737 $ 30
May 25, 7 PM $ 0.000029
-0.04%
$ 69,699 $ 30
May 25, 6 PM $ 0.0000291
-0.19%
$ 69,724 $ 30
May 25, 5 PM $ 0.0000291
+0.05%
$ 69,856 $ 30
May 25, 4 PM $ 0.0000291
-0.10%
$ 69,823 $ 30
May 25, 3 PM $ 0.0000291
+0.08%
$ 69,895 $ 30
May 25, 2 PM $ 0.0000291
-0.08%
$ 69,837 $ 30
May 25, 1 PM $ 0.0000291
-0.20%
$ 69,891 $ 50
May 25, 12 PM $ 0.0000292
+0.49%
$ 70,028 $ 50
May 25, 11 AM $ 0.000029
-0.01%
$ 69,684 $ 20
May 25, 10 AM $ 0.000029
+0.00%
$ 69,689 $ 20
May 25, 9 AM $ 0.000029
+0.28%
$ 69,689 $ 20
May 25, 8 AM $ 0.000029
+0.00%
$ 69,495 $ 20
May 25, 7 AM $ 0.000029
-0.27%
$ 69,492 $ 20
May 25, 6 AM $ 0.000029
-0.02%
$ 69,679 $ 20
May 25, 5 AM $ 0.000029
-0.01%
$ 69,694 $ 20
May 25, 4 AM $ 0.0000291
+0.01%
$ 69,701 $ 20
May 25, 3 AM $ 0.000029
+0.02%
$ 69,697 $ 20
May 25, 2 AM $ 0.000029
+0.01%
$ 69,683 $ 20
May 25, 1 AM $ 0.000029
-0.04%
$ 69,679 $ 20
May 25, 12 AM $ 0.0000291
+0.18%
$ 69,709 $ 33
May 24, 11 PM $ 0.000029
+0.09%
$ 69,583 $ 47
May 24, 10 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 9 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 8 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 7 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 6 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 5 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 4 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 3 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 2 PM $ 0.000029
+0.00%
$ 69,524 $ 46
May 24, 1 PM $ 0.000029
+0.00%
$ 69,524 $ 27
May 24, 12 PM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 11 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 10 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 9 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 8 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 7 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 6 AM $ 0.000029
+0.00%
$ 69,524 $ 34
May 24, 5 AM $ 0.000029
+0.00%
$ 69,524 $ 34