LayerAI Token Historical Data

LAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₅793
-0.01%
$ 19,027 $ 222
May 29, 10 AM $ 0.0₅793
+0.00%
$ 19,029 $ 222
May 29, 9 AM $ 0.0₅793
+0.00%
$ 19,029 $ 222
May 29, 8 AM $ 0.0₅793
+0.01%
$ 19,030 $ 262
May 29, 7 AM $ 0.0₅793
+0.00%
$ 19,029 $ 262
May 29, 6 AM $ 0.0₅793
+0.19%
$ 19,029 $ 262
May 29, 5 AM $ 0.0₅792
+0.01%
$ 18,993 $ 261
May 29, 4 AM $ 0.0₅792
-0.01%
$ 18,992 $ 261
May 29, 3 AM $ 0.0₅792
+0.01%
$ 18,995 $ 261
May 29, 2 AM $ 0.0₅792
-0.02%
$ 18,993 $ 261
May 29, 1 AM $ 0.0₅792
+0.03%
$ 18,996 $ 261
May 29, 12 AM $ 0.0₅792
-0.01%
$ 18,991 $ 261
May 28, 11 PM $ 0.0₅792
-0.01%
$ 18,992 $ 261
May 28, 10 PM $ 0.0₅792
+0.01%
$ 18,994 $ 261
May 28, 9 PM $ 0.0₅792
+2.53%
$ 18,992 $ 261
May 28, 8 PM $ 0.0₅772
-0.17%
$ 18,523 $ 69
May 28, 7 PM $ 0.0₅773
+0.08%
$ 18,554 $ 69
May 28, 6 PM $ 0.0₅773
-0.10%
$ 18,540 $ 159
May 28, 5 PM $ 0.0₅774
+0.28%
$ 18,559 $ 159
May 28, 4 PM $ 0.0₅771
+0.47%
$ 18,508 $ 159
May 28, 3 PM $ 0.0₅768
-0.04%
$ 18,422 $ 129
May 28, 9 AM $ 0.0₅593
-0.01%
$ 14,225 $ 199
May 28, 8 AM $ 0.0₅593
+0.00%
$ 14,226 $ 199
May 28, 7 AM $ 0.0₅593
-0.01%
$ 14,227 $ 199
May 28, 6 AM $ 0.0₅593
+0.30%
$ 14,228 $ 199
May 28, 5 AM $ 0.0₅591
+0.02%
$ 14,185 $ 198
May 28, 4 AM $ 0.0₅591
+0.02%
$ 14,183 $ 198
May 28, 3 AM $ 0.0₅591
-0.01%
$ 14,181 $ 198
May 28, 2 AM $ 0.0₅591
-0.02%
$ 14,182 $ 210
May 28, 1 AM $ 0.0₅591
+0.00%
$ 14,185 $ 210
May 27, 6 PM $ 0.0₅887
+0.06%
$ 21,284 $ 269
May 27, 5 PM $ 0.0₅887
-0.02%
$ 21,271 $ 269
May 27, 4 PM $ 0.0₅887
+0.05%
$ 21,276 $ 269
May 27, 10 AM $ 0.0000123
+0.00%
$ 29,566 $ 440
May 27, 9 AM $ 0.0000123
-1.37%
$ 29,566 $ 440
May 27, 8 AM $ 0.0000125
+0.02%
$ 29,976 $ 551
May 27, 7 AM $ 0.0000125
-0.01%
$ 29,970 $ 551
May 27, 6 AM $ 0.0000125
+0.26%
$ 29,973 $ 601
May 27, 5 AM $ 0.0000125
+0.03%
$ 29,897 $ 599
May 27, 4 AM $ 0.0000125
+0.00%
$ 29,889 $ 705
May 27, 3 AM $ 0.0000125
+0.00%
$ 29,889 $ 717
May 27, 12 AM $ 0.0000129
+0.00%
$ 30,903 $ 969
May 26, 11 PM $ 0.0000129
-0.02%
$ 30,903 $ 969
May 26, 10 PM $ 0.0000129
-0.01%
$ 30,909 $ 969
May 26, 7 PM $ 0.0000139
-0.06%
$ 33,268 $ 848
May 26, 6 PM $ 0.0000139
-0.09%
$ 33,288 $ 848
May 26, 5 PM $ 0.0000139
+0.14%
$ 33,316 $ 849
May 26, 4 PM $ 0.0000139
-0.09%
$ 33,270 $ 847
May 26, 3 PM $ 0.0000139
+0.00%
$ 33,300 $ 836
May 26, 9 AM $ 0.0000269
-0.06%
$ 64,571 $ 492