LayerAI Token Historical Data

LAI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000419
+0.87%
$ 100,435 $ 9,790
Mar 5, 9 PM $ 0.0000415
-0.02%
$ 99,571 $ 9,758
Mar 5, 8 PM $ 0.0000415
-1.05%
$ 99,595 $ 9,774
Mar 5, 7 PM $ 0.0000419
+1.99%
$ 100,651 $ 9,830
Mar 5, 6 PM $ 0.0000411
+2.80%
$ 98,684 $ 9,757
Mar 5, 5 PM $ 0.00004
-6.39%
$ 95,996 $ 9,710
Mar 5, 4 PM $ 0.0000427
-0.02%
$ 102,546 $ 9,589
Mar 5, 3 PM $ 0.0000427
+0.07%
$ 102,570 $ 9,795
Mar 5, 2 PM $ 0.0000427
-0.07%
$ 102,498 $ 9,695
Mar 5, 1 PM $ 0.0000427
+0.97%
$ 102,570 $ 9,663
Mar 5, 12 PM $ 0.0000423
-0.89%
$ 101,587 $ 9,614
Mar 5, 11 AM $ 0.0000427
+0.00%
$ 102,498 $ 9,661
Mar 5, 10 AM $ 0.0000427
+0.05%
$ 102,498 $ 9,795
Mar 5, 9 AM $ 0.0000427
+1.38%
$ 102,450 $ 9,727
Mar 5, 8 AM $ 0.0000421
-1.43%
$ 101,059 $ 9,626
Mar 5, 7 AM $ 0.0000427
+1.42%
$ 102,522 $ 9,772
Mar 5, 6 AM $ 0.0000421
+0.02%
$ 101,083 $ 9,825
Mar 5, 5 AM $ 0.0000421
+2.31%
$ 101,059 $ 9,969
Mar 5, 4 AM $ 0.0000412
-5.75%
$ 98,780 $ 9,632
Mar 5, 3 AM $ 0.0000452
+0.02%
$ 108,569 $ 9,115
Mar 5, 2 AM $ 0.0000452
-0.72%
$ 108,545 $ 9,066
Mar 5, 1 AM $ 0.0000456
-0.67%
$ 109,332 $ 9,276
Mar 5, 12 AM $ 0.0000459
+0.02%
$ 110,067 $ 9,270
Mar 4, 11 PM $ 0.0000459
-0.21%
$ 110,047 $ 10,177
Mar 4, 10 PM $ 0.000046
-0.49%
$ 110,280 $ 10,281
Mar 4, 9 PM $ 0.0000462
+0.00%
$ 110,824 $ 10,303
Mar 4, 8 PM $ 0.0000462
+1.41%
$ 110,827 $ 10,417
Mar 4, 7 PM $ 0.0000456
-0.71%
$ 109,289 $ 10,477
Mar 4, 6 PM $ 0.0000459
+1.24%
$ 110,071 $ 10,485
Mar 4, 5 PM $ 0.0000453
+0.00%
$ 108,720 $ 11,125
Mar 4, 4 PM $ 0.0000453
-0.11%
$ -- $ 10,970
Mar 4, 1 PM $ 0.0000443
-1.36%
$ 106,368 $ 11,121
Mar 4, 12 PM $ 0.0000449
+3.56%
$ 107,838 $ 11,150
Mar 4, 11 AM $ 0.0000434
+0.00%
$ 104,129 $ 11,178
Mar 4, 9 AM $ 0.0000428
-1.03%
$ 102,635 $ 11,237
Mar 4, 8 AM $ 0.0000432
+3.50%
$ 103,703 $ 11,333
Mar 4, 7 AM $ 0.0000418
-0.16%
$ 100,194 $ 11,036
Mar 4, 6 AM $ 0.0000418
+2.68%
$ 100,291 $ 11,125
Mar 4, 5 AM $ 0.0000408
+0.20%
$ 97,772 $ 11,160
Mar 4, 4 AM $ 0.0000407
-2.03%
$ 97,580 $ 10,821
Mar 4, 3 AM $ 0.0000415
+0.05%
$ 99,600 $ 10,964
Mar 4, 2 AM $ 0.0000415
+0.02%
$ 99,547 $ 10,784
Mar 4, 1 AM $ 0.0000405
+1.07%
$ 97,148 $ 10,744
Mar 4, 12 AM $ 0.0000401
-10.23%
$ 96,116 $ 10,849
Mar 3, 11 PM $ 0.0000446
-1.39%
$ 107,081 $ 9,884
Mar 3, 10 PM $ 0.0000453
-0.15%
$ 108,593 $ 9,817
Mar 3, 9 PM $ 0.0000453
-1.03%
$ 108,761 $ 9,840
Mar 3, 8 PM $ 0.0000458
-1.55%
$ 109,888 $ 10,113
Mar 3, 7 PM $ 0.000046
+1.01%
$ 110,488 $ 9,966
Mar 3, 6 PM $ 0.000046
+5.38%
$ 110,440 $ 10,456