LayerAI Token Historical Data

LAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000544
+0.00%
$ 130,477 $ 10,443
Mar 16, 7 AM $ 0.0000544
+0.00%
$ 130,478 $ 10,506
Mar 16, 6 AM $ 0.0000544
-0.11%
$ 130,478 $ 10,465
Mar 16, 5 AM $ 0.0000547
-0.58%
$ 131,197 $ 10,478
Mar 16, 4 AM $ 0.000055
+0.00%
$ 131,963 $ 10,511
Mar 16, 3 AM $ 0.000055
-1.89%
$ 131,963 $ 10,605
Mar 16, 2 AM $ 0.0000566
+0.00%
$ 135,748 $ 10,592
Mar 16, 1 AM $ 0.0000566
+0.71%
$ 135,748 $ 10,441
Mar 16, 12 AM $ 0.0000562
+3.42%
$ 134,790 $ 10,354
Mar 15, 11 PM $ 0.0000543
+1.00%
$ 130,330 $ 9,897
Mar 15, 10 PM $ 0.0000541
+0.52%
$ 129,707 $ 9,826
Mar 15, 9 PM $ 0.0000538
-0.50%
$ 129,035 $ 9,840
Mar 15, 8 PM $ 0.0000541
+0.50%
$ 129,707 $ 9,885
Mar 15, 7 PM $ 0.0000541
+0.52%
$ 129,703 $ 9,972
Mar 15, 6 PM $ 0.0000538
-0.51%
$ 129,038 $ 10,125
Mar 15, 5 PM $ 0.0000541
+0.00%
$ 129,704 $ 10,188
Mar 15, 4 PM $ 0.0000541
-0.45%
$ 129,728 $ 10,240
Mar 15, 3 PM $ 0.0000543
+0.42%
$ 130,320 $ 10,069
Mar 15, 2 PM $ 0.0000541
+0.00%
$ 129,775 $ 10,145
Mar 15, 1 PM $ 0.0000541
-0.46%
$ 129,776 $ 10,001
Mar 15, 12 PM $ 0.0000543
-0.11%
$ 130,369 $ 10,140
Mar 15, 11 AM $ 0.0000544
-1.09%
$ 130,511 $ 10,129
Mar 15, 10 AM $ 0.000055
+0.54%
$ 131,955 $ 10,176
Mar 15, 9 AM $ 0.0000547
-0.52%
$ 131,245 $ 10,264
Mar 15, 8 AM $ 0.000055
+1.68%
$ 131,932 $ 10,726
Mar 15, 7 AM $ 0.0000541
+0.04%
$ 129,751 $ 11,335
Mar 15, 6 AM $ 0.0000541
+0.00%
$ 129,703 $ 11,357
Mar 15, 5 AM $ 0.0000541
+0.55%
$ 129,703 $ 11,418
Mar 15, 4 AM $ 0.0000538
+1.15%
$ 128,992 $ 11,385
Mar 15, 3 AM $ 0.0000538
+1.13%
$ 128,968 $ 11,283
Mar 15, 2 AM $ 0.0000532
-1.13%
$ 127,532 $ 11,485
Mar 15, 1 AM $ 0.0000538
+0.00%
$ 128,983 $ 11,494
Mar 15, 12 AM $ 0.0000538
+0.51%
$ 128,983 $ 11,481
Mar 14, 11 PM $ 0.0000535
-1.07%
$ 128,323 $ 11,382
Mar 14, 10 PM $ 0.0000541
+1.06%
$ 129,714 $ 11,468
Mar 14, 9 PM $ 0.0000535
-1.06%
$ 128,352 $ 11,677
Mar 14, 8 PM $ 0.0000541
-1.21%
$ 129,729 $ 11,858
Mar 14, 7 PM $ 0.0000547
+0.70%
$ 131,318 $ 11,622
Mar 14, 6 PM $ 0.0000544
+0.51%
$ 130,411 $ 11,146
Mar 14, 5 PM $ 0.0000535
+0.00%
$ 128,282 $ 11,074
Mar 14, 4 PM $ 0.0000535
-1.17%
$ 128,282 $ 11,124
Mar 14, 3 PM $ 0.0000541
+0.03%
$ 129,798 $ 11,838
Mar 14, 2 PM $ 0.0000541
+0.00%
$ 129,754 $ 11,779
Mar 14, 1 PM $ 0.0000541
+1.22%
$ 129,754 $ 11,814
Mar 14, 12 PM $ 0.0000534
+1.16%
$ 128,194 $ 11,929
Mar 14, 11 AM $ 0.0000528
+0.59%
$ 126,724 $ 12,869
Mar 14, 10 AM $ 0.0000525
+0.09%
$ 125,976 $ 12,782
Mar 14, 9 AM $ 0.0000525
-3.41%
$ 125,860 $ 12,758
Mar 14, 8 AM $ 0.0000538
-0.02%
$ 128,979 $ 12,646
Mar 14, 7 AM $ 0.0000538
+0.00%
$ 129,000 $ 12,031