LayerAI Token Historical Data

LAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000514
-0.56%
$ 123,206 $ 33,070
Mar 20, 3 PM $ 0.0000516
+0.00%
$ 123,901 $ 34,047
Mar 20, 2 PM $ 0.0000516
-1.28%
$ 123,901 $ 34,096
Mar 20, 1 PM $ 0.0000523
+0.63%
$ 125,506 $ 34,021
Mar 20, 12 PM $ 0.0000517
-2.34%
$ 123,954 $ 30,026
Mar 20, 11 AM $ 0.0000529
-1.93%
$ 126,927 $ 26,933
Mar 20, 10 AM $ 0.0000539
+2.04%
$ 129,420 $ 25,224
Mar 20, 9 AM $ 0.0000529
-3.82%
$ 126,832 $ 21,210
Mar 20, 8 AM $ 0.000055
+0.29%
$ 131,865 $ 21,247
Mar 20, 7 AM $ 0.0000548
-0.83%
$ 131,482 $ 21,022
Mar 20, 6 AM $ 0.0000553
+0.00%
$ 132,584 $ 21,398
Mar 20, 5 AM $ 0.0000553
+0.89%
$ 132,584 $ 21,726
Mar 20, 4 AM $ 0.0000548
+0.00%
$ 131,410 $ 20,693
Mar 20, 3 AM $ 0.0000543
+0.02%
$ 130,283 $ 20,590
Mar 20, 2 AM $ 0.0000543
-0.09%
$ 130,260 $ 20,440
Mar 20, 1 AM $ 0.0000543
+0.72%
$ 130,379 $ 20,288
Mar 20, 12 AM $ 0.000054
-0.88%
$ 129,445 $ 20,244
Mar 19, 11 PM $ 0.0000544
-0.02%
$ 130,595 $ 20,308
Mar 19, 10 PM $ 0.0000544
+0.91%
$ 130,619 $ 20,358
Mar 19, 9 PM $ 0.000054
-0.90%
$ 129,444 $ 20,367
Mar 19, 8 PM $ 0.0000544
+2.50%
$ 130,619 $ 20,704
Mar 19, 7 PM $ 0.000054
-2.40%
$ 129,444 $ 20,542
Mar 19, 6 PM $ 0.0000553
+0.55%
$ 132,634 $ 12,897
Mar 19, 5 PM $ 0.000055
-0.49%
$ 131,914 $ 13,436
Mar 19, 4 PM $ 0.0000552
-3.99%
$ 132,562 $ 13,660
Mar 19, 3 PM $ 0.0000575
-1.11%
$ 138,071 $ 12,922
Mar 19, 2 PM $ 0.0000582
+0.55%
$ 139,627 $ 13,224
Mar 19, 1 PM $ 0.0000579
+0.57%
$ 138,861 $ 13,300
Mar 19, 12 PM $ 0.0000575
-2.21%
$ 138,070 $ 13,262
Mar 19, 11 AM $ 0.0000588
+0.00%
$ 141,185 $ 13,890
Mar 19, 10 AM $ 0.0000588
+0.00%
$ 141,185 $ 13,852
Mar 19, 9 AM $ 0.0000588
-0.02%
$ 141,185 $ 13,912
Mar 19, 8 AM $ 0.0000589
+0.00%
$ 141,209 $ 13,916
Mar 19, 7 AM $ 0.0000589
-3.75%
$ 141,209 $ 13,959
Mar 19, 6 AM $ 0.0000611
-3.61%
$ 146,718 $ 13,625
Mar 19, 5 AM $ 0.0000634
-0.50%
$ 152,212 $ 13,334
Mar 19, 4 AM $ 0.0000638
+0.52%
$ 152,980 $ 12,897
Mar 19, 3 AM $ 0.0000634
+1.04%
$ 152,188 $ 12,862
Mar 19, 2 AM $ 0.0000628
+0.00%
$ 150,629 $ 13,871
Mar 19, 1 AM $ 0.0000628
+0.00%
$ 150,629 $ 13,925
Mar 19, 12 AM $ 0.0000628
+1.01%
$ 150,629 $ 13,965
Mar 18, 11 PM $ 0.0000621
-2.02%
$ 149,117 $ 14,016
Mar 18, 10 PM $ 0.0000634
-1.46%
$ 152,188 $ 13,891
Mar 18, 9 PM $ 0.0000644
+3.61%
$ 154,443 $ 14,067
Mar 18, 8 PM $ 0.0000621
-2.19%
$ 149,069 $ 13,469
Mar 18, 7 PM $ 0.0000635
+2.17%
$ 152,404 $ 12,910
Mar 18, 6 PM $ 0.0000622
+1.08%
$ 149,165 $ 12,637
Mar 18, 5 PM $ 0.0000615
+2.15%
$ 147,565 $ 12,083
Mar 18, 4 PM $ 0.0000599
+4.50%
$ 143,690 $ 11,960
Mar 18, 3 PM $ 0.0000573
+0.56%
$ 137,498 $ 11,620