LayerAI Token Historical Data

LAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000531
-0.57%
$ 127,389 $ 13,821
Mar 22, 5 PM $ 0.000048
-2.44%
$ 115,147 $ 166
Mar 22, 4 PM $ 0.0000492
+3.07%
$ 118,033 $ 13,296
Mar 22, 3 PM $ 0.0000477
-0.36%
$ 114,519 $ 12,760
Mar 22, 2 PM $ 0.0000479
+0.00%
$ 114,928 $ 12,832
Mar 22, 1 PM $ 0.0000479
+0.36%
$ 114,928 $ 12,955
Mar 22, 12 PM $ 0.0000477
+0.06%
$ 114,519 $ 12,878
Mar 22, 11 AM $ 0.0000477
+0.00%
$ 114,449 $ 12,774
Mar 22, 10 AM $ 0.0000477
+3.75%
$ 114,449 $ 12,794
Mar 22, 9 AM $ 0.000046
-3.96%
$ 110,311 $ 12,478
Mar 22, 8 AM $ 0.0000479
+2.72%
$ 114,855 $ 12,229
Mar 22, 7 AM $ 0.0000466
+6.22%
$ 111,812 $ 12,190
Mar 22, 6 AM $ 0.0000439
-9.95%
$ 105,268 $ 12,039
Mar 22, 5 AM $ 0.0000487
-0.67%
$ 116,894 $ 10,816
Mar 22, 4 AM $ 0.000049
-1.96%
$ 117,686 $ 10,796
Mar 22, 3 AM $ 0.00005
+3.39%
$ 120,037 $ 10,741
Mar 22, 2 AM $ 0.000049
-7.39%
$ 117,686 $ 10,639
Mar 22, 1 AM $ 0.000053
+1.22%
$ 127,074 $ 9,995
Mar 22, 12 AM $ 0.0000523
+1.83%
$ 125,541 $ 9,957
Mar 21, 11 PM $ 0.0000514
-1.17%
$ 123,289 $ 9,933
Mar 21, 10 PM $ 0.000052
+0.00%
$ 124,750 $ 9,975
Mar 21, 9 PM $ 0.000052
-4.77%
$ 124,750 $ 10,399
Mar 21, 8 PM $ 0.0000546
-4.57%
$ 131,002 $ 9,893
Mar 21, 7 PM $ 0.0000572
-0.58%
$ 137,278 $ 10,042
Mar 21, 6 PM $ 0.0000579
+0.75%
$ 138,872 $ 10,012
Mar 21, 5 PM $ 0.0000574
+1.56%
$ 137,840 $ 10,846
Mar 21, 4 PM $ 0.0000566
+1.71%
$ 135,722 $ 10,810
Mar 21, 3 PM $ 0.0000556
-0.75%
$ 133,446 $ 10,896
Mar 21, 2 PM $ 0.000056
+2.09%
$ 134,452 $ 10,875
Mar 21, 1 PM $ 0.0000549
-0.02%
$ 131,697 $ 10,731
Mar 21, 12 PM $ 0.0000549
+0.00%
$ 131,720 $ 14,901
Mar 21, 11 AM $ 0.0000549
+0.68%
$ 131,720 $ 18,106
Mar 21, 10 AM $ 0.0000545
-0.69%
$ 130,835 $ 19,800
Mar 21, 9 AM $ 0.0000549
+0.44%
$ 131,745 $ 23,946
Mar 21, 8 AM $ 0.0000547
+0.52%
$ 131,170 $ 23,997
Mar 21, 7 AM $ 0.0000544
-0.41%
$ 130,489 $ 24,209
Mar 21, 6 AM $ 0.0000546
+3.08%
$ 131,026 $ 24,201
Mar 21, 5 AM $ 0.000053
-0.86%
$ 127,110 $ 24,163
Mar 21, 4 AM $ 0.0000534
-0.02%
$ 128,213 $ 25,686
Mar 21, 3 AM $ 0.0000534
+0.02%
$ 128,237 $ 25,781
Mar 21, 2 AM $ 0.0000534
+0.87%
$ 128,213 $ 25,931
Mar 21, 1 AM $ 0.0000534
+0.00%
$ 128,213 $ 26,063
Mar 21, 12 AM $ 0.0000534
+0.87%
$ 128,213 $ 26,079
Mar 20, 11 PM $ 0.000053
+0.00%
$ 127,111 $ 26,024
Mar 20, 10 PM $ 0.000053
+1.96%
$ 127,111 $ 26,074
Mar 20, 9 PM $ 0.000052
+0.00%
$ 124,666 $ 25,650
Mar 20, 8 PM $ 0.000052
+1.19%
$ 124,666 $ 25,678
Mar 20, 7 PM $ 0.0000514
+0.02%
$ 123,205 $ 25,959
Mar 20, 6 PM $ 0.0000513
-0.04%
$ 123,181 $ 33,934
Mar 20, 5 PM $ 0.0000514
+0.02%
$ 123,230 $ 33,157