LayerAI Token Historical Data

LAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000359
+0.71%
$ 86,052 $ 44,218
Mar 28, 11 PM $ 0.0000356
-1.08%
$ 85,441 $ 43,888
Mar 28, 10 PM $ 0.000036
+6.53%
$ 86,268 $ 44,035
Mar 28, 9 PM $ 0.0000338
-0.21%
$ 81,049 $ 26,912
Mar 28, 8 PM $ 0.0000338
-7.16%
$ 81,217 $ 26,865
Mar 28, 7 PM $ 0.0000365
-0.12%
$ 87,550 $ 45,032
Mar 28, 6 PM $ 0.0000365
+1.75%
$ 87,658 $ 45,499
Mar 28, 5 PM $ 0.0000359
-2.74%
$ 86,148 $ 45,035
Mar 28, 4 PM $ 0.000037
+2.22%
$ 88,708 $ 45,463
Mar 28, 3 PM $ 0.0000361
-1.99%
$ 86,693 $ 45,632
Mar 28, 2 PM $ 0.0000369
+3.01%
$ 88,456 $ 45,723
Mar 28, 1 PM $ 0.0000358
-1.29%
$ 85,874 $ 45,564
Mar 28, 12 PM $ 0.0000363
+1.14%
$ 86,997 $ 17,700
Mar 28, 11 AM $ 0.0000359
-0.47%
$ 86,021 $ 46,552
Mar 28, 10 AM $ 0.000036
-0.90%
$ 86,424 $ 52,446
Mar 28, 9 AM $ 0.0000363
+1.26%
$ 87,205 $ 57,523
Mar 28, 8 AM $ 0.0000359
+1.28%
$ 86,120 $ 58,089
Mar 28, 7 AM $ 0.0000354
-5.04%
$ 85,031 $ 28,269
Mar 28, 6 AM $ 0.0000373
+5.41%
$ 89,548 $ 53,553
Mar 28, 5 AM $ 0.0000354
+0.84%
$ 84,951 $ 53,119
Mar 28, 4 AM $ 0.0000351
+0.80%
$ 84,336 $ 28,041
Mar 28, 3 AM $ 0.0000349
-3.66%
$ 83,664 $ 27,973
Mar 28, 2 AM $ 0.0000362
-1.33%
$ 86,847 $ 52,645
Mar 28, 1 AM $ 0.0000367
+0.36%
$ 88,016 $ 52,530
Mar 28, 12 AM $ 0.0000366
+2.50%
$ 87,703 $ 52,797
Mar 27, 11 PM $ 0.0000357
-2.82%
$ 85,681 $ 52,830
Mar 27, 10 PM $ 0.0000368
+7.42%
$ 88,242 $ 52,957
Mar 27, 9 PM $ 0.0000342
-0.51%
$ 82,172 $ 52,796
Mar 27, 8 PM $ 0.0000344
-1.93%
$ 82,622 $ 52,608
Mar 27, 7 PM $ 0.0000351
-1.39%
$ 84,216 $ 52,154
Mar 27, 6 PM $ 0.0000356
-2.52%
$ 85,402 $ 24,105
Mar 27, 5 PM $ 0.0000365
+3.05%
$ 87,613 $ 51,177
Mar 27, 4 PM $ 0.0000354
-0.91%
$ 84,955 $ 50,503
Mar 27, 3 PM $ 0.0000357
+2.87%
$ 85,735 $ 51,194
Mar 27, 2 PM $ 0.0000345
-2.79%
$ 82,866 $ 50,960
Mar 27, 1 PM $ 0.0000355
-1.33%
$ 85,242 $ 52,402
Mar 27, 12 PM $ 0.0000357
-1.54%
$ 85,715 $ 53,145
Mar 27, 11 AM $ 0.0000363
+2.60%
$ 87,116 $ 52,497
Mar 27, 10 AM $ 0.0000354
-2.92%
$ 84,892 $ 46,374
Mar 27, 9 AM $ 0.000037
-1.37%
$ 88,776 $ 15,202
Mar 27, 8 AM $ 0.0000375
-0.55%
$ 90,012 $ 25,724
Mar 27, 7 AM $ 0.0000377
+2.02%
$ 90,496 $ 47,628
Mar 27, 6 AM $ 0.000037
-3.41%
$ 88,659 $ 27,545
Mar 27, 5 AM $ 0.0000383
+3.50%
$ 91,788 $ 48,269
Mar 27, 4 AM $ 0.000037
-3.28%
$ 88,706 $ 27,621
Mar 27, 3 AM $ 0.0000382
+1.87%
$ 91,719 $ 48,313
Mar 27, 2 AM $ 0.0000375
-1.48%
$ 90,031 $ 48,373
Mar 27, 1 AM $ 0.0000381
+6.30%
$ 91,387 $ 48,396
Mar 27, 12 AM $ 0.0000358
-0.50%
$ 85,971 $ 48,393
Mar 26, 11 PM $ 0.0000358
+1.97%
$ 85,799 $ 48,217