LayerAI Token Historical Data

LAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000584
-0.10%
$ 140,230 $ 9,824
Apr 9, 7 AM $ 0.0000585
-0.01%
$ 140,370 $ 9,882
Apr 9, 1 AM $ 0.0000306
+0.00%
$ 73,420 $ 9,477
Apr 9, 12 AM $ 0.0000306
+0.00%
$ 73,376 $ 9,341
Apr 8, 9 PM $ 0.0000294
-0.06%
$ 70,560 $ 8,919
Apr 8, 8 PM $ 0.0000294
+0.13%
$ 70,601 $ 8,924
Apr 8, 7 PM $ 0.0000294
+0.13%
$ 70,510 $ 8,392
Apr 8, 6 PM $ 0.0000294
-0.26%
$ 70,422 $ 8,360
Apr 8, 5 PM $ 0.0000294
+0.00%
$ 70,607 $ 8,382
Apr 8, 11 AM $ 0.0₅544
+0.00%
$ 13,052 $ 5,112
Apr 8, 10 AM $ 0.0₅544
+0.00%
$ 13,052 $ 5,389
Apr 8, 9 AM $ 0.0₅544
+0.00%
$ 13,052 $ 6,005
Apr 8, 8 AM $ 0.0₅544
+0.00%
$ 13,052 $ 6,367
Apr 8, 7 AM $ 0.0₅544
+0.00%
$ 13,052 $ 6,796
Apr 8, 6 AM $ 0.0₅544
+0.00%
$ 13,052 $ 7,390
Apr 8, 5 AM $ 0.0₅544
+0.00%
$ 13,052 $ 7,756
Apr 8, 4 AM $ 0.0₅544
+0.00%
$ 13,052 $ 8,198
Apr 8, 3 AM $ 0.0₅544
+0.00%
$ 13,052 $ 8,608
Apr 8, 2 AM $ 0.0₅544
+8.58%
$ 13,052 $ 9,031
Apr 8, 1 AM $ 0.0₅501
-3.47%
$ 12,021 $ 8,629
Apr 8, 12 AM $ 0.0₅519
+15.08%
$ 12,453 $ 8,455
Apr 7, 11 PM $ 0.0₅451
-7.40%
$ 10,821 $ 7,938
Apr 7, 10 PM $ 0.0₅487
-8.74%
$ 11,685 $ 8,017
Apr 7, 9 PM $ 0.0₅534
+0.01%
$ 12,805 $ 6
Apr 7, 8 PM $ 0.0₅534
+6.94%
$ 12,804 $ 6
Apr 7, 7 PM $ 0.0₅499
-6.28%
$ 11,973 $ 8,149
Apr 7, 6 PM $ 0.0₅532
+0.03%
$ 12,775 $ 25
Apr 7, 5 PM $ 0.0₅532
+0.05%
$ 12,771 $ 25
Apr 7, 4 PM $ 0.0₅532
-0.12%
$ 12,765 $ 25
Apr 7, 3 PM $ 0.0₅533
+1.26%
$ 12,780 $ 25
Apr 7, 2 PM $ 0.0₅526
-1.26%
$ 12,621 $ 9,378
Apr 7, 1 PM $ 0.0₅533
+11.02%
$ 12,782 $ 25
Apr 7, 12 PM $ 0.0₅48
-7.18%
$ 11,514 $ 9,693
Apr 7, 11 AM $ 0.0₅517
-0.96%
$ 12,404 $ 9,600
Apr 7, 10 AM $ 0.0₅522
+1.36%
$ 12,524 $ 9,468
Apr 7, 9 AM $ 0.0₅515
-4.45%
$ 12,356 $ 9,498
Apr 7, 8 AM $ 0.0₅513
-5.00%
$ 12,308 $ 9,596
Apr 7, 7 AM $ 0.0₅54
+4.25%
$ 12,956 $ 9,609
Apr 7, 6 AM $ 0.0₅518
-0.38%
$ 12,428 $ 9,453
Apr 7, 5 AM $ 0.0₅52
-3.53%
$ 12,476 $ 9,553
Apr 7, 4 AM $ 0.0₅539
+1.89%
$ 12,932 $ 9,508
Apr 7, 3 AM $ 0.0₅529
-3.29%
$ 12,692 $ 9,496
Apr 7, 2 AM $ 0.0₅547
-0.18%
$ 13,124 $ 9,329
Apr 7, 1 AM $ 0.0₅548
-0.18%
$ 13,148 $ 9,059
Apr 7, 12 AM $ 0.0₅549
+7.23%
$ 13,172 $ 8,823
Apr 6, 11 PM $ 0.0₅549
+0.00%
$ 13,172 $ 9,248
Apr 6, 10 PM $ 0.0₅549
+7.65%
$ 13,172 $ 9,049
Apr 6, 9 PM $ 0.0₅51
+0.20%
$ 12,236 $ 9,000
Apr 6, 8 PM $ 0.0₅512
+0.00%
$ 12,284 $ 9,146
Apr 6, 7 PM $ 0.0₅512
+0.00%
$ 12,284 $ 9,651