LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000329
+0.00%
$ 78,890 $ 1,050
Jun 8, 9 AM $ 0.0000335
+2.19%
$ 80,435 $ 1,111
Jun 8, 8 AM $ 0.0000328
-0.02%
$ 78,713 $ 307
Jun 8, 7 AM $ 0.0000328
+0.02%
$ 78,731 $ 307
Jun 8, 6 AM $ 0.0000328
-0.02%
$ 78,717 $ 307
Jun 8, 5 AM $ 0.0000328
-0.01%
$ 78,729 $ 307
Jun 8, 4 AM $ 0.0000328
+0.01%
$ 78,735 $ 307
Jun 8, 3 AM $ 0.0000328
+0.12%
$ 78,729 $ 307
Jun 8, 2 AM $ 0.0000328
+0.04%
$ 78,632 $ 307
Jun 8, 1 AM $ 0.0000328
+0.42%
$ 78,598 $ 331
Jun 7, 11 PM $ 0.0000309
+0.00%
$ 74,223 $ 293
Jun 7, 10 PM $ 0.0000309
+0.00%
$ 74,223 $ 293
Jun 7, 9 PM $ 0.0000309
+0.00%
$ 74,223 $ 312
Jun 7, 8 PM $ 0.0000309
+0.00%
$ 74,223 $ 322
Jun 7, 7 PM $ 0.0000309
+0.00%
$ 74,223 $ 340
Jun 7, 6 PM $ 0.0000309
+0.01%
$ 74,223 $ 430
Jun 7, 5 PM $ 0.0000309
+0.00%
$ 74,218 $ 374
Jun 7, 3 PM $ 0.0000309
+0.00%
$ 74,223 $ 770
Jun 7, 2 PM $ 0.0000309
+0.00%
$ 74,223 $ 1,105
Jun 7, 9 AM $ 0.0000328
+0.00%
$ 78,723 $ 1,314
Jun 7, 8 AM $ 0.0000328
+0.00%
$ 78,723 $ 1,314
Jun 7, 7 AM $ 0.0000328
+0.00%
$ 78,723 $ 1,314
Jun 7, 6 AM $ 0.0000328
+0.00%
$ 78,723 $ 1,314
Jun 7, 5 AM $ 0.0000328
+0.00%
$ 78,723 $ 1,314
Jun 7, 4 AM $ 0.0000328
+0.00%
$ 78,723 $ 1,314
Jun 7, 3 AM $ 0.0000328
+0.00%
$ 78,723 $ 1,404
Jun 7, 2 AM $ 0.0000328
+0.41%
$ 78,723 $ 1,404
Jun 6, 8 PM $ 0.0000253
+0.00%
$ 60,770 $ 1,339
Jun 6, 7 PM $ 0.0000253
+0.00%
$ 60,770 $ 1,339
Jun 6, 3 PM $ 0.0000255
+0.00%
$ 61,285 $ 4,134
Jun 6, 2 PM $ 0.0000255
+0.00%
$ 61,285 $ 660
Jun 6, 1 PM $ 0.0000255
+0.00%
$ 61,285 $ 660
Jun 6, 12 PM $ 0.0000255
-0.92%
$ 61,285 $ 660
Jun 6, 11 AM $ 0.0000258
-4.76%
$ 61,851 $ 830
Jun 6, 10 AM $ 0.0000271
+0.00%
$ 64,945 $ 760
Jun 6, 9 AM $ 0.0000271
+0.00%
$ 64,945 $ 810
Jun 6, 8 AM $ 0.0000271
+0.00%
$ 64,945 $ 851
Jun 6, 7 AM $ 0.0000271
+0.00%
$ 64,945 $ 867
Jun 6, 6 AM $ 0.0000271
+0.00%
$ 64,945 $ 867
Jun 6, 5 AM $ 0.0000271
+0.00%
$ 64,945 $ 867
Jun 6, 4 AM $ 0.0000271
+0.00%
$ 64,945 $ 867
Jun 6, 12 AM $ 0.0000278
+0.00%
$ 66,801 $ 1,008
Jun 5, 11 PM $ 0.0000278
+0.00%
$ 66,801 $ 1,035
Jun 5, 10 PM $ 0.0000278
+7.47%
$ 66,801 $ 1,053
Jun 5, 4 PM $ 0.000029
-0.24%
$ 69,621 $ 1,071
Jun 5, 3 PM $ 0.0000291
-0.30%
$ 69,790 $ 1,123
Jun 5, 2 PM $ 0.0000292
-0.09%
$ 70,001 $ 1,272
Jun 5, 1 PM $ 0.0000292
-0.83%
$ 70,063 $ 1,274
Jun 5, 12 PM $ 0.0000294
+6.57%
$ 70,652 $ 1,313
Jun 5, 11 AM $ 0.0000276
+0.00%
$ 66,297 $ 1,071