LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000022
+20.84%
$ 52,673 $ 80
Apr 20, 2026 $ 0.0000182
-96.15%
$ 43,590 $ 215
Apr 19, 2026 $ 0.000472
+1,860.88%
$ 1.13 million $ 12
Apr 18, 2026 $ 0.0000161
-0.03%
$ 38,628 $ 447
Apr 17, 2026 $ 0.000024
+5.29%
$ 57,694 $ 214
Apr 16, 2026 $ 0.0000228
+2.75%
$ 54,796 $ 74
Apr 15, 2026 $ 0.0000222
-32.41%
$ 53,330 $ 33
Apr 14, 2026 $ 0.0000329
-3.30%
$ 78,899 $ 25
Apr 13, 2026 $ 0.000037
+40.41%
$ 88,810 $ 1,086
Apr 12, 2026 $ 0.000039
-2.78%
$ 93,545 $ 497
Apr 11, 2026 $ 0.0000401
+18.14%
$ 96,222 $ 726
Apr 10, 2026 $ 0.0000342
-27.43%
$ 81,953 $ 482
Apr 9, 2026 $ 0.0000497
+62.39%
$ 119,155 $ 2,736
Apr 8, 2026 $ 0.0000294
+552.07%
$ 70,560 $ 8,919
Apr 7, 2026 $ 0.0₅451
-11.91%
$ 10,821 $ 7,938
Apr 6, 2026 $ 0.0₅549
-15.15%
$ 13,172 $ 9,248
Apr 5, 2026 $ 0.0₅647
+3.69%
$ 15,524 $ 9,646
Apr 4, 2026 $ 0.0₅644
-0.16%
$ 15,452 $ 10,795
Apr 3, 2026 $ 0.0₅645
-32.60%
$ 15,476 $ 13,009
Apr 2, 2026 $ 0.0₅957
-3.50%
$ 22,961 $ 15,185
Apr 1, 2026 $ 0.0000101
-72.25%
$ 24,233 $ 32,944
Mar 31, 2026 $ 0.0000364
+2.50%
$ 87,278 $ 11,935
Mar 30, 2026 $ 0.0000354
-1.39%
$ 85,034 $ 42,275
Mar 29, 2026 $ 0.0000359
+0.92%
$ 86,230 $ 39,002
Mar 28, 2026 $ 0.0000356
-0.15%
$ 85,441 $ 43,888
Mar 27, 2026 $ 0.0000357
-0.83%
$ 85,681 $ 52,830
Mar 26, 2026 $ 0.0000358
-20.53%
$ 85,799 $ 48,217
Mar 25, 2026 $ 0.000045
-2.09%
$ 107,969 $ 10,935
Mar 24, 2026 $ 0.000046
-10.69%
$ 110,272 $ 12,697
Mar 23, 2026 $ 0.0000515
+5.99%
$ 123,468 $ 11,577
Mar 22, 2026 $ 0.0000485
-5.52%
$ 115,743 $ 13,705
Mar 21, 2026 $ 0.0000514
-3.01%
$ 123,289 $ 9,933
Mar 20, 2026 $ 0.000053
-2.67%
$ 127,111 $ 26,024
Mar 19, 2026 $ 0.0000544
-12.42%
$ 130,595 $ 20,308
Mar 18, 2026 $ 0.0000621
+1.03%
$ 149,117 $ 14,016
Mar 17, 2026 $ 0.0000615
+3.90%
$ 147,603 $ 9,623
Mar 16, 2026 $ 0.0000592
+9.00%
$ 142,059 $ 17,270
Mar 15, 2026 $ 0.0000543
+1.56%
$ 130,330 $ 9,897
Mar 14, 2026 $ 0.0000535
-2.61%
$ 128,323 $ 11,382
Mar 13, 2026 $ 0.0000549
+15.74%
$ 131,765 $ 12,349
Mar 12, 2026 $ 0.0000474
+6.34%
$ 113,847 $ 11,911
Mar 11, 2026 $ 0.0000446
-2.87%
$ 107,057 $ 9,227
Mar 10, 2026 $ 0.0000459
-5.36%
$ 110,216 $ 10,912
Mar 9, 2026 $ 0.0000485
+12.76%
$ 116,462 $ 13,487
Mar 8, 2026 $ 0.000043
+6.37%
$ 103,283 $ 11,172
Mar 7, 2026 $ 0.0000405
+6.25%
$ 97,100 $ 10,242
Mar 6, 2026 $ 0.0000381
-8.20%
$ 91,387 $ 12,187
Mar 5, 2026 $ 0.0000415
-9.54%
$ 99,547 $ 9,742
Mar 4, 2026 $ 0.0000459
+2.78%
$ 110,047 $ 10,177
Mar 3, 2026 $ 0.0000446
+5.19%
$ 107,081 $ 9,884