LOAFCAT Historical Data

LOAFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000157
-8.53%
$ 1.57 million $ 2,447
Aug 14, 2024 $ 0.0000172
-0.21%
$ 1.72 million $ 13,853
Aug 13, 2024 $ 0.0000172
-1.21%
$ 1.72 million $ 18,354
Aug 12, 2024 $ 0.0000175
+3.94%
$ 1.75 million $ 1,893
Aug 11, 2024 $ 0.0000168
-0.09%
$ 1.68 million $ 22,258
Aug 10, 2024 $ 0.0000168
+27.55%
$ 1.68 million $ 9,061
Aug 9, 2024 $ 0.0000131
-13.44%
$ 1.31 million $ 8,795
Aug 8, 2024 $ 0.0000152
+8.07%
$ 1.52 million $ 29,521
Aug 7, 2024 $ 0.0000141
+62.65%
$ 1.41 million $ 44,504
Download