LOAFCAT Historical Data

LOAFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅534
-0.04%
$ 532,262 $ 4
Jan 5, 12 PM $ 0.0₅531
-0.43%
$ 528,911 $ 4
Jan 5, 11 AM $ 0.0₅537
-0.02%
$ 534,895 $ 4
Jan 5, 10 AM $ 0.0₅537
+0.00%
$ 535,247 $ 4
Jan 5, 8 AM $ 0.0₅551
+0.00%
$ 549,437 $ 4
Dec 22, 1 AM $ 0.0₅513
+0.39%
$ 511,540 $ 0
Dec 22, 12 AM $ 0.0₅512
+0.51%
$ 509,861 $ 0
Dec 21, 11 PM $ 0.0₅51
+0.39%
$ 507,735 $ 0
Dec 21, 10 PM $ 0.0₅505
+0.14%
$ 503,418 $ 0
Dec 14, 11 AM $ 0.0₅47
-0.26%
$ 468,800 $ 1
Dec 14, 10 AM $ 0.0₅478
-0.04%
$ 476,101 $ 1
Dec 14, 9 AM $ 0.0₅474
-0.41%
$ 471,945 $ 2
Dec 14, 8 AM $ 0.0₅478
-0.61%
$ 476,409 $ 2
Dec 14, 7 AM $ 0.0₅481
+0.95%
$ 479,317 $ 2
Dec 14, 6 AM $ 0.0₅474
-0.11%
$ 472,813 $ 2
Dec 14, 5 AM $ 0.0₅479
-0.01%
$ 476,953 $ 2
Dec 14, 4 AM $ 0.0₅474
-0.47%
$ 472,531 $ 2
Dec 14, 3 AM $ 0.0₅476
-1.15%
$ 474,582 $ 2
Dec 14, 2 AM $ 0.0₅483
+0.00%
$ 480,957 $ 2
Dec 14, 12 AM $ 0.0₅482
+0.00%
$ 480,171 $ 2
Dec 6, 4 PM $ 0.0₅347
+0.31%
$ 345,606 $ 0
Dec 6, 3 PM $ 0.0₅345
-0.88%
$ 343,425 $ 1
Dec 6, 2 PM $ 0.0₅347
+0.42%
$ 346,056 $ 1
Dec 6, 1 PM $ 0.0₅346
+0.26%
$ 344,436 $ 1
Dec 6, 12 PM $ 0.0₅345
-0.35%
$ 344,063 $ 1
Dec 6, 11 AM $ 0.0₅345
+0.11%
$ 344,166 $ 1
Dec 6, 10 AM $ 0.0₅345
+0.37%
$ 344,071 $ 1
Dec 6, 9 AM $ 0.0₅344
-0.14%
$ 342,614 $ 1
Dec 6, 8 AM $ 0.0₅344
-0.36%
$ 342,852 $ 1
Dec 6, 7 AM $ 0.0₅346
+0.14%
$ 344,748 $ 1
Dec 6, 6 AM $ 0.0₅346
-0.05%
$ 344,659 $ 1
Dec 6, 5 AM $ 0.0₅346
-0.06%
$ 344,964 $ 1
Dec 6, 4 AM $ 0.0₅347
-0.36%
$ 345,405 $ 1
Dec 6, 3 AM $ 0.0₅348
+0.27%
$ 346,393 $ 1
Dec 6, 2 AM $ 0.0₅346
-0.43%
$ 344,714 $ 1
Dec 6, 1 AM $ 0.0₅348
+0.17%
$ 346,341 $ 1
Dec 6, 12 AM $ 0.0₅346
-0.17%
$ 344,460 $ 1
Dec 5, 11 PM $ 0.0₅345
-0.18%
$ 343,455 $ 1
Dec 5, 10 PM $ 0.0₅345
+0.25%
$ 343,390 $ 1
Dec 5, 9 PM $ 0.0₅346
+0.37%
$ 344,274 $ 1
Dec 5, 8 PM $ 0.0₅345
+0.05%
$ 343,707 $ 1
Dec 5, 7 PM $ 0.0₅343
+0.37%
$ 341,858 $ 1
Download