LOAFCAT Historical Data

LOAFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅151
-2.69%
$ 150,830 $ 9
Feb 12, 7 AM $ 0.0₅118
-0.66%
$ 117,738 $ 6
Feb 12, 6 AM $ 0.0₅119
+0.95%
$ 118,550 $ 6
Feb 12, 5 AM $ 0.0₅117
-0.56%
$ 116,857 $ 7
Feb 12, 4 AM $ 0.0₅119
+0.96%
$ 118,623 $ 7
Feb 12, 3 AM $ 0.0₅117
-0.33%
$ 117,014 $ 7
Feb 12, 2 AM $ 0.0₅118
-0.97%
$ 117,088 $ 7
Feb 12, 1 AM $ 0.0₅119
+1.11%
$ 118,178 $ 7
Feb 12, 12 AM $ 0.0₅117
+0.67%
$ 116,556 $ 6
Feb 11, 11 PM $ 0.0₅116
-1.21%
$ 115,106 $ 6
Feb 11, 10 PM $ 0.0₅117
-1.04%
$ 116,114 $ 6
Feb 11, 9 PM $ 0.0₅118
+0.40%
$ 117,346 $ 6
Feb 11, 8 PM $ 0.0₅117
+0.27%
$ 116,843 $ 6
Feb 11, 7 PM $ 0.0₅117
+0.12%
$ 116,674 $ 6
Feb 11, 6 PM $ 0.0₅116
+3.02%
$ 115,594 $ 6
Feb 11, 5 PM $ 0.0₅112
+0.40%
$ 112,057 $ 6
Feb 11, 4 PM $ 0.0₅114
+0.57%
$ 113,875 $ 6
Feb 11, 3 PM $ 0.0₅114
-0.96%
$ 113,141 $ 6
Feb 11, 2 PM $ 0.0₅116
+0.97%
$ 115,859 $ 1
Feb 11, 10 AM $ 0.0₅137
+0.15%
$ 136,919 $ 1
Feb 11, 9 AM $ 0.0₅137
-0.05%
$ 136,857 $ 2
Feb 11, 8 AM $ 0.0₅145
+5.33%
$ 144,482 $ 2
Feb 11, 7 AM $ 0.0₅137
-0.54%
$ 136,157 $ 2
Feb 11, 6 AM $ 0.0₅138
-6.09%
$ 137,349 $ 2
Feb 11, 5 AM $ 0.0₅147
+5.62%
$ 146,291 $ 2
Feb 11, 4 AM $ 0.0₅14
-0.93%
$ 139,812 $ 2
Feb 11, 3 AM $ 0.0₅149
+4.97%
$ 148,737 $ 2
Feb 11, 2 AM $ 0.0₅143
+0.63%
$ 142,252 $ 2
Feb 11, 1 AM $ 0.0₅141
-5.66%
$ 140,891 $ 2
Feb 11, 12 AM $ 0.0₅15
+6.60%
$ 149,313 $ 2
Feb 10, 10 PM $ 0.0₅14
+0.00%
$ 139,596 $ 2
Feb 4, 1 PM $ 0.0₅214
+0.00%
$ 213,434 $ 10
Feb 3, 2 PM $ 0.0₅232
-0.04%
$ 231,072 $ 0
Feb 3, 1 PM $ 0.0₅234
-0.04%
$ 233,332 $ 1
Feb 3, 12 PM $ 0.0₅234
+0.95%
$ 233,357 $ 1
Feb 3, 11 AM $ 0.0₅232
+0.34%
$ 230,812 $ 1
Feb 3, 10 AM $ 0.0₅234
-0.01%
$ 233,659 $ 1
Feb 3, 9 AM $ 0.0₅234
+0.02%
$ 233,597 $ 1
Feb 3, 8 AM $ 0.0₅237
+0.01%
$ 236,324 $ 2
Feb 3, 7 AM $ 0.0₅237
+1.47%
$ 236,207 $ 2
Feb 3, 6 AM $ 0.0₅232
-0.41%
$ 231,620 $ 2
Feb 3, 5 AM $ 0.0₅233
-2.06%
$ 232,565 $ 2
Feb 3, 4 AM $ 0.0₅238
+1.89%
$ 237,307 $ 2
Feb 3, 3 AM $ 0.0₅235
-0.02%
$ 234,605 $ 2
Feb 3, 2 AM $ 0.0₅236
+0.00%
$ 235,189 $ 2
Feb 3, 12 AM $ 0.0₅238
+0.00%
$ 237,149 $ 2
Jan 5, 5 PM $ 0.0₅535
+0.49%
$ 532,972 $ 3
Jan 5, 4 PM $ 0.0₅533
-0.02%
$ 530,611 $ 3
Jan 5, 3 PM $ 0.0₅532
+0.25%
$ 530,412 $ 3
Jan 5, 2 PM $ 0.0₅525
-1.74%
$ 522,809 $ 4