LOAFCAT Historical Data

LOAFCAT
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0₆674
+0.00%
$ 67,180 $ 0
3:53 PM $ 0.0₆673
+0.00%
$ 67,040 $ 0
3:23 PM $ 0.0₆671
+0.00%
$ 66,866 $ 0
2:53 PM $ 0.0₆673
+0.00%
$ 67,019 $ 0
2:23 PM $ 0.0₆681
+0.00%
$ 67,896 $ 0
1:53 PM $ 0.0₆683
+0.00%
$ 68,035 $ 0
1:23 PM $ 0.0₆688
+0.00%
$ 68,572 $ 0
12:53 PM $ 0.0₆69
+0.00%
$ 68,733 $ 0
12:23 PM $ 0.0₆685
+0.00%
$ 68,243 $ 0
11:53 AM $ 0.0₆687
+0.00%
$ 68,495 $ 0
11:23 AM $ 0.0₆689
+0.00%
$ 68,635 $ 0
10:53 AM $ 0.0₆69
+0.00%
$ 68,711 $ 0
10:23 AM $ 0.0₆69
+0.00%
$ 68,700 $ 0
9:53 AM $ 0.0₆689
+0.00%
$ 68,695 $ 0
9:23 AM $ 0.0₆693
+0.00%
$ 69,039 $ 0
8:53 AM $ 0.0₆686
+0.00%
$ 68,391 $ 0
8:23 AM $ 0.0₆685
+0.00%
$ 68,233 $ 0
7:53 AM $ 0.0₆683
+0.00%
$ 68,012 $ 0
7:23 AM $ 0.0₆683
+0.00%
$ 68,018 $ 0
6:53 AM $ 0.0₆679
+0.00%
$ 67,649 $ 0
6:23 AM $ 0.0₆678
+0.00%
$ 67,599 $ 0
5:53 AM $ 0.0₆678
+0.00%
$ 67,544 $ 0
5:23 AM $ 0.0₆674
+0.00%
$ 67,158 $ 0
4:53 AM $ 0.0₆677
+0.00%
$ 67,478 $ 0
4:23 AM $ 0.0₆678
+0.00%
$ 67,542 $ 0
3:53 AM $ 0.0₆672
+0.00%
$ 66,982 $ 0
3:23 AM $ 0.0₆672
+0.00%
$ 66,976 $ 0
2:53 AM $ 0.0₆675
+0.00%
$ 67,301 $ 0
2:23 AM $ 0.0₆682
+0.00%
$ 67,936 $ 0
1:53 AM $ 0.0₆682
+0.00%
$ 67,976 $ 0
1:23 AM $ 0.0₆683
+0.00%
$ 68,012 $ 0
12:53 AM $ 0.0₆68
+0.00%
$ 67,800 $ 0
12:23 AM $ 0.0₆681
+0.00%
$ 67,805 $ 0
Download