Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000196
+1.16%
$194,688 $82,566
Nov 27, 2025 $0.000193
+0.81%
$193,346 $14,494
Nov 26, 2025 $0.000192
-1.65%
$191,564 $9,160
Nov 25, 2025 $0.000195
-1.43%
$194,799 $10,226
Nov 24, 2025 $0.000197
-2.61%
$197,615 $6,481
Nov 23, 2025 $0.000201
-1.10%
$202,000 $8,857
Nov 22, 2025 $0.000203
-2.94%
$203,173 $21,466
Nov 21, 2025 $0.00021
-0.51%
$210,234 $14,048
Nov 20, 2025 $0.000212
-0.83%
$210,807 $9,773
Nov 19, 2025 $0.000214
-0.76%
$213,839 $20,409
Nov 18, 2025 $0.000216
-1.53%
$215,480 $9,897
Nov 17, 2025 $0.00022
-2.02%
$219,527 $13,479
Nov 16, 2025 $0.000225
-2.77%
$224,053 $9,741
Nov 15, 2025 $0.000232
+6.32%
$232,000 $39,597
Nov 14, 2025 $0.000218
-8.59%
$218,049 $57,026
Nov 13, 2025 $0.000223
-8.72%
$238,729 $85,811
Nov 12, 2025 $0.000246
+2.69%
$244,063 $67,533
Nov 11, 2025 $0.00024
-2.48%
$239,502 $27,745
Nov 10, 2025 $0.000246
-0.21%
$245,585 $45,657
Nov 9, 2025 $0.000246
-0.62%
$246,109 $45,831
Nov 8, 2025 $0.000248
-0.47%
$247,635 $25,634
Nov 7, 2025 $0.000249
-1.56%
$248,798 $24,118
Nov 6, 2025 $0.000253
-1.71%
$252,746 $38,006
Nov 5, 2025 $0.000257
-18.29%
$257,156 $73,879
Nov 4, 2025 $0.000315
+0.59%
$314,724 $39,426
Nov 3, 2025 $0.000313
-1.84%
$312,880 $15,268
Nov 2, 2025 $0.000319
-1.08%
$318,748 $38,803
Nov 1, 2025 $0.000323
-0.40%
$323,098 $83,571
Oct 31, 2025 $0.000325
-1.63%
$324,394 $67,243
Oct 30, 2025 $0.000331
-3.65%
$330,788 $65,533
Oct 29, 2025 $0.000343
-3.54%
$343,288 $13,603
Oct 28, 2025 $0.000356
+1.72%
$356,020 $81,797
Oct 27, 2025 $0.000349
-0.29%
$349,000 $10,036
Oct 26, 2025 $0.00035
-0.28%
$350,000 $10,050
Oct 25, 2025 $0.000353
-3.78%
$353,000 $10,095
Oct 24, 2025 $0.000367
+0.45%
$366,851 $68,256
Oct 23, 2025 $0.000365
-1.79%
$366,171 $88,325
Oct 22, 2025 $0.000372
-1.50%
$372,841 $89,932
Oct 21, 2025 $0.000378
-2.13%
$377,737 $90,002
Oct 20, 2025 $0.000387
-1.74%
$386,076 $60,808
Oct 19, 2025 $0.000392
-1.93%
$393,390 $11,972
Oct 18, 2025 $0.000401
-0.97%
$400,221 $30,382
Oct 17, 2025 $0.000404
-0.13%
$403,938 $98,664
Oct 16, 2025 $0.000405
+0.17%
$403,574 $90,336
Oct 15, 2025 $0.000405
-0.02%
$404,792 $86,636
Oct 14, 2025 $0.000405
+0.02%
$404,859 $92,748
Oct 13, 2025 $0.000405
+0.80%
$404,758 $88,807
Oct 12, 2025 $0.000402
+0.42%
$400,649 $92,570
Oct 11, 2025 $0.0004
-0.87%
$399,001 $79,783
Oct 10, 2025 $0.000403
-0.68%
$403,376 $89,691