Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Boy Historical Data

SUGAR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.0000743
+0.54%
$48,810 $6,900
May 23, 10 PM $0.0000738
-1.86%
$48,482 $6,903
May 23, 9 PM $0.0000752
+0.94%
$49,401 $6,608
May 23, 8 PM $0.0000745
+0.81%
$48,942 $6,602
May 23, 7 PM $0.0000739
+0.54%
$48,547 $6,573
May 23, 6 PM $0.0000733
-5.17%
$48,153 $6,571
May 23, 5 PM $0.0000765
-2.92%
$50,255 $2,687
May 23, 4 PM $0.0000789
+0.25%
$51,832 $2,294
May 23, 3 PM $0.0000787
-0.25%
$51,701 $2,298
May 23, 2 PM $0.0000791
-0.13%
$51,963 $2,287
May 23, 1 PM $0.0000791
-0.25%
$51,963 $2,230
May 23, 12 PM $0.0000792
-0.13%
$52,029 $2,203
May 23, 11 AM $0.0000794
-0.13%
$52,160 $2,201
May 23, 10 AM $0.0000795
-0.13%
$52,226 $2,223
May 23, 9 AM $0.0000796
+0.00%
$52,292 $2,266
May 23, 8 AM $0.0000796
+0.13%
$52,292 $2,271
May 23, 7 AM $0.0000796
-0.25%
$52,292 $2,300
May 23, 6 AM $0.0000798
+0.38%
$52,423 $2,310
May 23, 5 AM $0.0000796
+0.00%
$52,292 $2,313
May 23, 4 AM $0.0000796
+0.00%
$52,292 $2,817
May 23, 3 AM $0.0000796
-0.13%
$52,292 $2,820
May 23, 2 AM $0.0000796
+0.00%
$52,292 $2,829
May 23, 1 AM $0.0000796
+0.13%
$52,292 $2,816
May 23, 12 AM $0.0000796
+0.00%
$52,292 $2,801
May 22, 11 PM $0.0000796
+0.00%
$52,292 $2,801
May 22, 10 PM $0.0000797
+0.00%
$52,358 $2,793
May 22, 9 PM $0.0000795
-0.25%
$52,226 $2,786
May 22, 8 PM $0.0000797
-0.13%
$52,358 $2,771
May 22, 7 PM $0.0000797
-0.13%
$52,358 $2,805
May 22, 6 PM $0.0000798
+0.13%
$52,423 $2,795
May 22, 5 PM $0.0000798
+0.13%
$52,423 $2,798
May 22, 4 PM $0.0000798
+0.00%
$52,423 $2,800
May 22, 3 PM $0.0000798
+0.00%
$52,423 $2,789
May 22, 2 PM $0.0000798
+0.00%
$52,423 $2,784
May 22, 1 PM $0.0000798
+0.13%
$52,423 $2,844
May 22, 12 PM $0.0000797
+0.00%
$52,358 $2,840
May 22, 11 AM $0.0000797
+0.00%
$52,358 $2,795
May 22, 10 AM $0.0000797
-0.13%
$52,358 $2,735
May 22, 9 AM $0.0000798
+0.13%
$52,423 $2,703
May 22, 8 AM $0.0000798
+0.00%
$52,423 $2,702
May 22, 7 AM $0.0000798
+0.13%
$52,423 $2,708
May 22, 6 AM $0.0000799
+0.25%
$52,489 $2,670
May 22, 5 AM $0.0000797
+3.37%
$52,358 $2,676
May 22, 4 AM $0.0000769
-0.26%
$50,518 $2,182
May 22, 3 AM $0.0000771
+0.00%
$50,650 $2,194
May 22, 2 AM $0.0000771
-0.13%
$50,650 $2,176
May 22, 1 AM $0.0000773
+0.00%
$50,781 $2,197
May 22, 12 AM $0.0000773
-0.13%
$50,781 $2,199
May 21, 11 PM $0.0000772
-0.13%
$50,715 $2,190
May 21, 10 PM $0.0000773
-0.13%
$50,781 $2,177