Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.000181
-0.06%
$180,800 $4,746
Jan 16, 2026 $0.000181
+0.28%
$181,400 $5,188
Jan 15, 2026 $0.000181
-0.28%
$180,900 $5,125
Jan 14, 2026 $0.000181
+0.06%
$181,100 $5,118
Jan 13, 2026 $0.000181
+0.06%
$181,000 $5,062
Jan 12, 2026 $0.000181
-0.22%
$180,900 $4,938
Jan 11, 2026 $0.000181
+0.00%
$181,400 $5,067
Jan 10, 2026 $0.000181
-0.06%
$181,100 $4,983
Jan 9, 2026 $0.000182
+0.22%
$181,600 $5,165
Jan 8, 2026 $0.000182
+0.22%
$181,600 $2,971
Jan 7, 2026 $0.000181
-0.11%
$181,300 $4,874
Jan 6, 2026 $0.000181
-0.17%
$181,400 $5,045
Jan 5, 2026 $0.000182
-0.05%
$181,800 $5,004
Jan 4, 2026 $0.000182
-0.06%
$181,700 $5,036
Jan 3, 2026 $0.000181
-0.11%
$181,400 $5,203
Jan 2, 2026 $0.000182
+0.00%
$181,700 $5,355
Jan 1, 2026 $0.000182
-0.33%
$182,000 $5,575
Dec 31, 2025 $0.000183
-0.05%
$182,700 $5,016
Dec 30, 2025 $0.000183
+0.00%
$182,800 $5,032
Dec 29, 2025 $0.000183
-0.30%
$182,700 $4,879
Dec 28, 2025 $0.000184
-0.51%
$183,547 $83,827
Dec 27, 2025 $0.000184
+0.08%
$184,589 $78,895
Dec 26, 2025 $0.000183
+0.06%
$183,425 $49,410
Dec 25, 2025 $0.000183
-0.36%
$182,618 $82,191
Dec 24, 2025 $0.000184
-0.25%
$183,548 $83,357
Dec 23, 2025 $0.000184
+0.31%
$183,925 $84,255
Dec 22, 2025 $0.000184
-0.61%
$183,384 $60,311
Dec 21, 2025 $0.000184
+0.12%
$184,421 $89,726
Dec 20, 2025 $0.000184
+0.20%
$184,292 $71,267
Dec 19, 2025 $0.000184
+0.06%
$183,768 $77,711
Dec 18, 2025 $0.000183
-0.02%
$183,567 $80,856
Dec 17, 2025 $0.000183
-0.10%
$183,335 $40,620
Dec 16, 2025 $0.000183
+0.00%
$183,600 $5,020
Dec 15, 2025 $0.000184
-0.11%
$183,494 $5,064
Dec 14, 2025 $0.000184
+0.15%
$183,797 $5,275
Dec 13, 2025 $0.000183
-1.00%
$183,417 $15,181
Dec 12, 2025 $0.000185
-0.08%
$185,163 $22,488
Dec 11, 2025 $0.000185
-0.03%
$185,325 $26,691
Dec 10, 2025 $0.000185
+0.37%
$185,373 $23,683
Dec 9, 2025 $0.000185
-0.06%
$184,684 $46,691
Dec 8, 2025 $0.000185
+0.52%
$184,803 $78,854
Dec 7, 2025 $0.000184
+4.38%
$183,839 $34,276
Dec 6, 2025 $0.000176
-6.73%
$176,124 $50,617
Dec 5, 2025 $0.000189
-0.86%
$189,735 $61,287
Dec 4, 2025 $0.00019
-0.14%
$191,362 $46,886
Dec 3, 2025 $0.000191
-1.99%
$190,659 $79,481
Dec 2, 2025 $0.000195
+0.48%
$194,594 $79,149
Dec 1, 2025 $0.000194
-0.41%
$193,749 $73,674
Nov 30, 2025 $0.000195
-0.57%
$194,464 $86,863
Nov 29, 2025 $0.000195
+0.04%
$195,707 $82,499