Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.0000754
+0.27%
$49,533 $1,964
May 28, 2 AM $0.0000753
+0.00%
$49,467 $1,973
May 28, 1 AM $0.0000753
+0.00%
$49,467 $1,951
May 28, 12 AM $0.0000753
-0.13%
$49,467 $1,957
May 27, 11 PM $0.0000755
+0.27%
$49,598 $1,960
May 27, 10 PM $0.0000753
+0.00%
$49,467 $1,959
May 27, 9 PM $0.0000754
+0.00%
$49,533 $1,969
May 27, 8 PM $0.0000754
-0.13%
$49,533 $1,966
May 27, 7 PM $0.0000755
+0.13%
$49,598 $1,976
May 27, 6 PM $0.0000755
+0.13%
$49,598 $2,015
May 27, 5 PM $0.0000753
-0.13%
$49,467 $1,966
May 27, 4 PM $0.0000754
+0.00%
$49,533 $2,016
May 27, 3 PM $0.0000754
+0.00%
$49,533 $2,063
May 27, 2 PM $0.0000753
-0.13%
$49,467 $2,103
May 27, 1 PM $0.0000754
+0.13%
$49,533 $2,104
May 27, 12 PM $0.0000754
+0.00%
$49,533 $2,130
May 27, 11 AM $0.0000754
+0.00%
$49,533 $2,160
May 27, 10 AM $0.0000755
+0.27%
$49,598 $2,177
May 27, 9 AM $0.0000755
+0.27%
$49,598 $2,174
May 27, 8 AM $0.0000753
-0.13%
$49,467 $2,141
May 27, 7 AM $0.0000754
+0.00%
$49,533 $2,153
May 27, 6 AM $0.0000754
-0.13%
$49,533 $2,140
May 27, 5 AM $0.0000756
+0.00%
$49,664 $2,162
May 27, 4 AM $0.0000756
+0.00%
$49,664 $2,154
May 27, 3 AM $0.0000755
+0.00%
$49,598 $2,150
May 27, 2 AM $0.0000755
-0.13%
$49,598 $2,137
May 27, 1 AM $0.0000755
-0.13%
$49,598 $2,154
May 27, 12 AM $0.0000755
-0.13%
$49,598 $2,145
May 26, 11 PM $0.0000756
+0.00%
$49,664 $2,146
May 26, 10 PM $0.0000756
+0.13%
$49,664 $2,142
May 26, 9 PM $0.0000755
-0.13%
$49,598 $2,122
May 26, 8 PM $0.0000756
+0.27%
$49,664 $2,122
May 26, 7 PM $0.0000755
+0.00%
$49,598 $2,113
May 26, 6 PM $0.0000756
+0.13%
$49,664 $2,127
May 26, 5 PM $0.0000755
-0.13%
$49,598 $2,164
May 26, 4 PM $0.0000756
+0.00%
$49,664 $2,118
May 26, 3 PM $0.0000755
-0.26%
$49,598 $2,116
May 26, 2 PM $0.0000757
+0.13%
$49,730 $2,068
May 26, 1 PM $0.0000758
+0.26%
$49,796 $2,076
May 26, 12 PM $0.0000757
-0.13%
$49,730 $2,081
May 26, 11 AM $0.0000757
+0.00%
$49,730 $2,065
May 26, 10 AM $0.0000756
-0.13%
$49,664 $2,090
May 26, 9 AM $0.0000757
+0.00%
$49,730 $2,091
May 26, 8 AM $0.0000756
-0.13%
$49,664 $2,098
May 26, 7 AM $0.0000757
+0.00%
$49,730 $2,074
May 26, 6 AM $0.0000758
+0.26%
$49,796 $2,073
May 26, 5 AM $0.0000756
-0.13%
$49,664 $2,051
May 26, 4 AM $0.0000757
-0.13%
$49,730 $2,062
May 26, 3 AM $0.0000758
+0.26%
$49,796 $2,058
May 26, 2 AM $0.0000757
+0.00%
$49,730 $2,064