Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.0000684
+0.00%
$44,934 $1,912
Jun 1, 11 AM $0.0000683
-0.15%
$44,869 $1,924
Jun 1, 10 AM $0.0000684
-0.15%
$44,934 $1,920
Jun 1, 9 AM $0.0000685
+0.00%
$45,000 $1,913
Jun 1, 8 AM $0.0000684
-0.15%
$44,934 $1,898
Jun 1, 7 AM $0.0000686
+0.15%
$45,066 $1,866
Jun 1, 6 AM $0.0000685
+0.15%
$45,000 $1,874
Jun 1, 5 AM $0.0000685
+0.15%
$45,000 $1,872
Jun 1, 4 AM $0.0000686
+0.29%
$45,066 $1,874
Jun 1, 3 AM $0.0000684
-0.15%
$44,934 $1,884
Jun 1, 2 AM $0.0000684
-0.15%
$44,934 $1,867
Jun 1, 1 AM $0.0000684
-0.15%
$44,934 $1,870
Jun 1, 12 AM $0.0000686
+0.15%
$45,066 $1,856
May 31, 11 PM $0.0000685
+0.00%
$45,000 $1,865
May 31, 10 PM $0.0000686
-0.15%
$45,066 $1,876
May 31, 9 PM $0.0000686
+0.00%
$45,066 $1,884
May 31, 8 PM $0.0000686
+0.00%
$45,066 $1,868
May 31, 7 PM $0.0000687
+0.15%
$45,131 $1,872
May 31, 6 PM $0.0000685
-0.29%
$45,000 $1,889
May 31, 5 PM $0.0000687
+0.00%
$45,131 $1,911
May 31, 4 PM $0.0000686
+0.00%
$45,066 $1,916
May 31, 3 PM $0.0000686
+0.00%
$45,066 $1,922
May 31, 2 PM $0.0000686
+0.00%
$45,066 $1,933
May 31, 1 PM $0.0000686
-0.15%
$45,066 $1,937
May 31, 12 PM $0.0000687
+0.15%
$45,131 $1,927
May 31, 11 AM $0.0000687
+0.00%
$45,131 $3,132
May 31, 10 AM $0.0000687
+0.00%
$45,131 $3,060
May 31, 9 AM $0.0000686
-0.15%
$45,066 $2,994
May 31, 8 AM $0.0000688
+0.29%
$45,197 $2,919
May 31, 7 AM $0.0000686
-0.29%
$45,066 $2,849
May 31, 6 AM $0.0000688
+0.00%
$45,197 $2,770
May 31, 5 AM $0.0000689
+0.00%
$45,263 $2,695
May 31, 4 AM $0.0000689
+0.00%
$45,263 $2,613
May 31, 3 AM $0.0000688
-0.43%
$45,197 $2,531
May 31, 2 AM $0.000069
+0.29%
$45,328 $2,454
May 31, 1 AM $0.000069
+0.15%
$45,328 $2,371
May 31, 12 AM $0.000069
+0.00%
$45,328 $2,294
May 30, 11 PM $0.0000689
+0.00%
$45,263 $2,218
May 30, 10 PM $0.000069
+0.15%
$45,328 $2,132
May 30, 9 PM $0.0000689
+0.00%
$45,263 $2,050
May 30, 8 PM $0.0000689
+0.00%
$45,263 $1,982
May 30, 7 PM $0.000069
+0.00%
$45,328 $1,902
May 30, 6 PM $0.000069
-0.14%
$45,328 $1,811
May 30, 12 PM $0.0000749
+0.00%
$49,204 $2
May 30, 11 AM $0.0000749
+0.00%
$49,204 $0
May 30, 10 AM $0.0000749
+0.00%
$49,204 $0
May 30, 9 AM $0.0000749
+0.00%
$49,204 $0
May 30, 8 AM $0.0000749
+0.00%
$49,204 $0
May 30, 7 AM $0.0000749
+0.00%
$49,204 $0
May 30, 6 AM $0.0000749
+0.00%
$49,204 $0