Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.0000521
+0.00%
$33,284 $1,543
Jun 24, 3 PM $0.0000521
-0.19%
$33,284 $1,516
Jun 24, 2 PM $0.0000522
+0.19%
$33,348 $1,520
Jun 24, 1 PM $0.0000522
+0.00%
$33,348 $1,532
Jun 24, 12 PM $0.0000522
-0.19%
$33,348 $1,516
Jun 24, 11 AM $0.0000523
+0.19%
$33,411 $1,518
Jun 24, 10 AM $0.0000522
+0.00%
$33,348 $1,482
Jun 24, 9 AM $0.0000523
+0.19%
$33,411 $1,492
Jun 24, 8 AM $0.0000522
+0.00%
$33,348 $1,499
Jun 24, 7 AM $0.0000522
-0.38%
$33,348 $1,528
Jun 24, 6 AM $0.0000523
+0.00%
$33,411 $1,549
Jun 24, 5 AM $0.0000524
+0.00%
$33,475 $1,538
Jun 24, 4 AM $0.0000523
-0.19%
$33,411 $1,545
Jun 24, 3 AM $0.0000523
+0.00%
$33,411 $1,537
Jun 24, 2 AM $0.0000524
+0.19%
$33,475 $1,540
Jun 24, 1 AM $0.0000524
+0.00%
$33,475 $1,535
Jun 24, 12 AM $0.0000525
+0.00%
$33,539 $1,528
Jun 23, 11 PM $0.0000525
+0.19%
$33,539 $1,535
Jun 23, 10 PM $0.0000524
-0.19%
$33,475 $1,839
Jun 23, 9 PM $0.0000525
-0.38%
$33,539 $1,840
Jun 23, 8 PM $0.0000527
-0.19%
$33,667 $1,840
Jun 23, 7 PM $0.0000529
+0.00%
$33,795 $1,770
Jun 23, 6 PM $0.0000529
+0.00%
$33,795 $1,778
Jun 23, 5 PM $0.0000529
-0.19%
$33,795 $1,805
Jun 23, 4 PM $0.000053
+0.38%
$33,859 $1,803
Jun 23, 3 PM $0.0000528
-0.19%
$33,731 $1,832
Jun 23, 2 PM $0.0000529
+0.00%
$33,795 $1,837
Jun 23, 1 PM $0.0000529
+0.00%
$33,795 $1,839
Jun 23, 12 PM $0.000053
+0.00%
$33,859 $1,858
Jun 23, 11 AM $0.0000529
+0.00%
$33,795 $2,635
Jun 23, 10 AM $0.0000531
+0.19%
$33,922 $2,635
Jun 23, 9 AM $0.000053
-0.19%
$33,859 $2,619
Jun 23, 8 AM $0.000053
-0.38%
$33,859 $2,608
Jun 23, 7 AM $0.0000532
+0.19%
$33,986 $2,588
Jun 23, 6 AM $0.0000531
-0.19%
$33,922 $2,570
Jun 23, 5 AM $0.0000532
+0.00%
$33,986 $2,553
Jun 23, 4 AM $0.0000532
-0.19%
$33,986 $2,550
Jun 23, 3 AM $0.0000533
+0.19%
$34,050 $2,562
Jun 23, 2 AM $0.0000532
-0.19%
$33,986 $2,567
Jun 23, 1 AM $0.0000532
+0.00%
$33,986 $2,568
Jun 23, 12 AM $0.0000532
+0.00%
$33,986 $2,567
Jun 22, 11 PM $0.0000533
+3.29%
$34,050 $2,567
Jun 22, 10 PM $0.0000516
-0.19%
$32,964 $2,255
Jun 22, 9 PM $0.0000517
+0.00%
$33,028 $2,249
Jun 22, 8 PM $0.0000518
+0.19%
$33,092 $2,244
Jun 22, 7 PM $0.0000517
-0.19%
$33,028 $2,237
Jun 22, 6 PM $0.0000517
+0.00%
$33,028 $2,271
Jun 22, 5 PM $0.0000518
+0.19%
$33,092 $2,276
Jun 22, 4 PM $0.0000517
+0.00%
$33,028 $2,282
Jun 22, 3 PM $0.0000517
-0.19%
$33,028 $2,284