Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.0000411
+0.00%
$26,256 $1,078
Jun 30, 10 PM $0.0000411
-0.24%
$26,256 $1,125
Jun 30, 9 PM $0.0000412
+0.00%
$26,320 $1,175
Jun 30, 8 PM $0.0000412
+0.24%
$26,320 $1,182
Jun 30, 7 PM $0.0000412
+0.00%
$26,320 $1,185
Jun 30, 6 PM $0.0000412
+0.00%
$26,320 $1,188
Jun 30, 5 PM $0.0000412
+0.00%
$26,320 $1,211
Jun 30, 4 PM $0.0000412
+0.00%
$26,320 $1,220
Jun 30, 3 PM $0.0000412
-0.24%
$26,320 $1,220
Jun 30, 2 PM $0.0000413
+0.00%
$26,384 $1,188
Jun 30, 1 PM $0.0000413
+0.00%
$26,384 $1,198
Jun 30, 12 PM $0.0000414
+0.24%
$26,448 $1,220
Jun 30, 11 AM $0.0000413
-0.48%
$26,384 $1,214
Jun 30, 10 AM $0.0000415
+0.00%
$26,512 $1,206
Jun 30, 9 AM $0.0000417
+0.72%
$26,640 $1,206
Jun 30, 8 AM $0.0000414
-0.96%
$26,448 $1,210
Jun 30, 7 AM $0.0000415
-0.48%
$26,512 $1,213
Jun 30, 6 AM $0.0000417
+0.24%
$26,640 $1,230
Jun 30, 5 AM $0.0000416
-0.48%
$26,576 $1,466
Jun 30, 4 AM $0.0000418
+0.00%
$26,704 $1,456
Jun 30, 3 AM $0.0000418
+0.00%
$26,704 $1,431
Jun 30, 2 AM $0.0000418
+0.00%
$26,704 $1,409
Jun 30, 1 AM $0.0000419
+0.00%
$26,767 $1,409
Jun 30, 12 AM $0.0000419
+0.00%
$26,767 $1,407
Jun 29, 11 PM $0.000042
+0.00%
$26,831 $1,410
Jun 29, 10 PM $0.000042
+0.00%
$26,831 $1,420
Jun 29, 9 PM $0.000042
-0.24%
$26,831 $1,412
Jun 29, 8 PM $0.0000421
+0.00%
$26,895 $1,412
Jun 29, 7 PM $0.0000421
+0.00%
$26,895 $1,409
Jun 29, 6 PM $0.0000421
-0.24%
$26,895 $1,411
Jun 29, 5 PM $0.0000421
-0.24%
$26,895 $1,420
Jun 29, 4 PM $0.0000422
+0.00%
$26,959 $1,428
Jun 29, 3 PM $0.0000422
+0.24%
$26,959 $1,422
Jun 29, 2 PM $0.0000422
-0.24%
$26,959 $1,442
Jun 29, 1 PM $0.0000423
+0.00%
$27,023 $1,411
Jun 29, 12 PM $0.0000423
+0.00%
$27,023 $1,389
Jun 29, 11 AM $0.0000424
+0.24%
$27,087 $1,399
Jun 29, 10 AM $0.0000423
-0.24%
$27,023 $1,405
Jun 29, 9 AM $0.0000424
+0.00%
$27,087 $1,400
Jun 29, 8 AM $0.0000423
-0.24%
$27,023 $1,405
Jun 29, 7 AM $0.0000424
-0.24%
$27,087 $1,388
Jun 29, 6 AM $0.0000425
+2.66%
$27,151 $1,371
Jun 29, 5 AM $0.0000413
-0.24%
$26,384 $1,119
Jun 29, 4 AM $0.0000411
-0.24%
$26,256 $1,135
Jun 29, 3 AM $0.0000412
+0.00%
$26,320 $1,162
Jun 29, 2 AM $0.0000411
+0.00%
$26,256 $1,185
Jun 29, 1 AM $0.0000411
-0.48%
$26,256 $1,185
Jun 29, 12 AM $0.0000411
-0.48%
$26,256 $1,185
Jun 28, 11 PM $0.0000413
+0.24%
$26,384 $1,177
Jun 28, 10 PM $0.0000412
-0.48%
$26,320 $1,173