Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0000772
+0.39%
$77,200 $2,236
Apr 26, 2026 $0.0000769
-0.26%
$76,900 $2,061
Apr 25, 2026 $0.000077
-0.39%
$77,000 $2,139
Apr 24, 2026 $0.0000773
-0.13%
$77,300 $2,256
Apr 23, 2026 $0.0000774
-0.26%
$77,400 $2,220
Apr 22, 2026 $0.0000776
-0.26%
$77,600 $2,166
Apr 21, 2026 $0.0000775
-0.51%
$77,500 $2,240
Apr 20, 2026 $0.0000779
-0.26%
$77,900 $2,128
Apr 19, 2026 $0.0000779
-0.51%
$77,900 $2,182
Apr 18, 2026 $0.0000784
+0.00%
$78,400 $2,115
Apr 17, 2026 $0.0000784
-0.38%
$78,400 $2,085
Apr 16, 2026 $0.0000787
-0.25%
$78,700 $2,154
Apr 15, 2026 $0.0000789
+0.13%
$78,900 $2,130
Apr 14, 2026 $0.0000788
-0.51%
$78,800 $2,296
Apr 13, 2026 $0.0000792
-0.25%
$79,200 $2,223
Apr 12, 2026 $0.0000795
+2.19%
$79,500 $2,579
Apr 11, 2026 $0.0000778
-0.13%
$77,800 $2,093
Apr 10, 2026 $0.000078
-0.13%
$78,000 $2,108
Apr 9, 2026 $0.0000782
-0.13%
$78,200 $2,048
Apr 8, 2026 $0.0000783
-0.25%
$78,300 $2,253
Apr 7, 2026 $0.0000785
-0.25%
$78,500 $2,230
Apr 6, 2026 $0.0000786
-0.38%
$78,600 $2,124
Apr 5, 2026 $0.0000788
-0.13%
$78,800 $2,208
Apr 4, 2026 $0.000079
-0.38%
$79,000 $2,286
Apr 3, 2026 $0.0000792
-0.13%
$79,200 $2,117
Apr 2, 2026 $0.0000792
-0.50%
$79,200 $2,326
Apr 1, 2026 $0.0000796
+0.13%
$79,600 $2,164
Mar 31, 2026 $0.0000795
-0.50%
$79,500 $2,203
Mar 30, 2026 $0.0000799
-0.50%
$79,900 $2,173
Mar 29, 2026 $0.0000802
-20.20%
$80,200 $7,274
Mar 28, 2026 $0.0001
+0.10%
$100,500 $2,772
Mar 27, 2026 $0.0001
+0.95%
$100,400 $3,361
Mar 26, 2026 $0.0000995
-1.34%
$99,454 $3,487
Mar 25, 2026 $0.000101
-7.34%
$101,000 $7,475
Mar 24, 2026 $0.000109
+0.02%
$109,000 $3,120
Mar 23, 2026 $0.000109
-2.35%
$108,981 $4,284
Mar 22, 2026 $0.000112
-0.41%
$111,598 $3,227
Mar 21, 2026 $0.000112
-0.03%
$112,063 $3,431
Mar 20, 2026 $0.000112
-0.36%
$112,100 $3,037
Mar 19, 2026 $0.000113
-0.20%
$112,503 $3,432
Mar 18, 2026 $0.000113
-2.80%
$112,731 $9,910
Mar 17, 2026 $0.000116
+2.20%
$115,976 $5,585
Mar 16, 2026 $0.000113
-0.25%
$113,666 $3,304
Mar 15, 2026 $0.000114
+0.19%
$113,759 $3,298
Mar 14, 2026 $0.000114
+0.22%
$113,541 $3,894
Mar 13, 2026 $0.000113
-0.10%
$113,287 $3,182
Mar 12, 2026 $0.000113
+0.54%
$113,397 $3,034
Mar 11, 2026 $0.000113
-0.63%
$112,786 $4,374
Mar 10, 2026 $0.000113
+0.03%
$113,500 $3,055
Mar 9, 2026 $0.000113
-0.41%
$113,465 $3,217