Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Boy Historical Data

SUGAR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.00271
-5.10%
$2.71 million $671,012
Jan 31, 2025 $0.00286
-3.11%
$2.86 million $656,312
Jan 30, 2025 $0.00296
+5.84%
$2.96 million $635,839
Jan 29, 2025 $0.0028
-11.05%
$2.8 million $611,663
Jan 28, 2025 $0.00315
-4.83%
$3.15 million $1.14 million
Jan 27, 2025 $0.00331
-12.01%
$3.31 million $840,827
Jan 26, 2025 $0.00376
-3.67%
$3.76 million $1.15 million
Jan 25, 2025 $0.0039
-0.11%
$3.9 million $845,605
Jan 24, 2025 $0.0039
-2.91%
$3.9 million $574,515
Jan 23, 2025 $0.00402
-5.78%
$4.02 million $524,455
Jan 22, 2025 $0.00426
+1.76%
$4.26 million $1.1 million
Jan 21, 2025 $0.00418
-0.54%
$4.18 million $1.02 million
Jan 20, 2025 $0.0042
+21.13%
$4.2 million $946,049
Jan 19, 2025 $0.00347
-19.72%
$3.47 million $813,584
Jan 18, 2025 $0.00432
-7.49%
$4.32 million $1.4 million
Jan 17, 2025 $0.00468
+1.94%
$4.68 million $941,325
Jan 16, 2025 $0.00458
-0.81%
$4.58 million $627,481
Jan 15, 2025 $0.00462
+5.91%
$4.62 million $757,061
Jan 14, 2025 $0.00437
+7.30%
$4.37 million $660,555
Jan 13, 2025 $0.00407
-10.29%
$4.07 million $131,081
Jan 12, 2025 $0.00454
-4.01%
$4.54 million $671,387
Jan 11, 2025 $0.00473
-2.34%
$4.73 million $899,919
Jan 10, 2025 $0.00484
+0.71%
$4.84 million $500,865
Jan 9, 2025 $0.00481
-4.26%
$4.81 million $254,839
Jan 8, 2025 $0.00502
+30.29%
$5.02 million $152,884
Jan 7, 2025 $0.00385
-51.60%
$3.85 million $7
Jan 6, 2025 $0.00796
-4.73%
$7.96 million $421,421
Jan 5, 2025 $0.00836
+26.16%
$8.36 million $495,895
Jan 4, 2025 $0.00662
+1.32%
$6.62 million $364,647
Jan 3, 2025 $0.00653
+1.39%
$6.53 million $266,074
Jan 2, 2025 $0.00642
-6.36%
$6.42 million $374,015
Jan 1, 2025 $0.00686
-2.05%
$6.86 million $394,160
Dec 31, 2024 $0.007
-1.50%
$7 million $371,815
Dec 30, 2024 $0.0071
+13.62%
$7.1 million $406,453
Dec 29, 2024 $0.00625
+20.09%
$6.25 million $271,337
Dec 28, 2024 $0.0052
-0.82%
$5.2 million $273,406
Dec 27, 2024 $0.00525
+7.24%
$5.25 million $326,352
Dec 26, 2024 $0.00489
-12.79%
$4.89 million $317,155
Dec 25, 2024 $0.00561
-2.18%
$5.61 million $367,828
Dec 24, 2024 $0.00573
+12.34%
$5.73 million $411,974
Dec 23, 2024 $0.0051
+1.28%
$5.1 million $392,518
Dec 22, 2024 $0.00504
+7.47%
$5.04 million $893,880
Dec 21, 2024 $0.00482
-6.99%
$4.82 million $1.47 million
Dec 20, 2024 $0.00519
-4.70%
$5.19 million $1.95 million
Dec 19, 2024 $0.00544
-7.42%
$5.44 million $1.63 million
Dec 18, 2024 $0.00587
+12.80%
$5.87 million $1.17 million
Dec 17, 2024 $0.00519
-53.12%
$5.19 million $1.51 million
Dec 16, 2024 $0.0111
+48.22%
$11.09 million $975,823
Dec 15, 2024 $0.00751
+50.10%
$7.51 million $191,722
Dec 14, 2024 $0.005
+21.80%
$5 million $135,523