Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.000558
+0.07%
$557,869 $50
May 11, 2025 $0.000558
-3.01%
$557,669 $507
May 10, 2025 $0.000575
-1.01%
$575,500 $182
May 9, 2025 $0.000582
+3.60%
$581,633 $803
May 8, 2025 $0.000561
-0.31%
$560,750 $11
May 7, 2025 $0.000563
+1.22%
$562,724 $12
May 6, 2025 $0.000556
+2.95%
$555,947 $5
May 5, 2025 $0.00054
-2.88%
$540,000 $5
May 4, 2025 $0.000556
+0.00%
$556,000 $1
May 3, 2025 $0.000556
+1.65%
$556,000 $1,424
May 2, 2025 $0.000548
-0.36%
$548,000 $3,409
May 1, 2025 $0.000551
+0.00%
$551,000 $3,581
Apr 30, 2025 $0.000551
-0.54%
$551,000 $3,496
Apr 29, 2025 $0.000554
-0.89%
$554,000 $3,757
Apr 28, 2025 $0.000559
-0.71%
$559,000 $3,338
Apr 27, 2025 $0.000563
-0.88%
$563,000 $3,524
Apr 26, 2025 $0.000568
-0.87%
$568,000 $3,907
Apr 25, 2025 $0.000573
+8.11%
$573,000 $3,767
Apr 24, 2025 $0.00053
-24.07%
$530,000 $166
Apr 23, 2025 $0.000694
-0.86%
$694,000 $5,619
Apr 22, 2025 $0.0007
-0.57%
$700,000 $4,620
Apr 21, 2025 $0.000705
-0.28%
$705,000 $4,313
Apr 20, 2025 $0.000708
-0.70%
$708,000 $4,872
Apr 19, 2025 $0.000713
-0.97%
$713,000 $4,738
Apr 18, 2025 $0.00072
-0.83%
$720,000 $4,431
Apr 17, 2025 $0.000726
-0.68%
$726,000 $4,750
Apr 16, 2025 $0.000731
-0.81%
$731,000 $4,579
Apr 15, 2025 $0.000736
-2.39%
$736,000 $5,789
Apr 14, 2025 $0.000754
-0.53%
$754,000 $7,490
Apr 13, 2025 $0.000759
-0.26%
$759,000 $5,105
Apr 12, 2025 $0.000759
-0.39%
$759,000 $4,779
Apr 11, 2025 $0.000762
-1.74%
$762,000 $4,881
Apr 10, 2025 $0.000775
-29.13%
$775,457 $19,895
Apr 9, 2025 $0.00109
-2.08%
$1.09 million $22,597
Apr 8, 2025 $0.00112
-0.36%
$1.12 million $13,751
Apr 7, 2025 $0.00112
-0.05%
$1.12 million $13,372
Apr 6, 2025 $0.00112
-0.43%
$1.12 million $14,819
Apr 5, 2025 $0.00113
-0.68%
$1.13 million $15,381
Apr 4, 2025 $0.00113
+1.46%
$1.13 million $15,747
Apr 3, 2025 $0.00112
-0.66%
$1.12 million $13,432
Apr 2, 2025 $0.00113
-0.14%
$1.13 million $14,180
Apr 1, 2025 $0.00113
-0.40%
$1.13 million $14,725
Mar 31, 2025 $0.00113
-1.24%
$1.13 million $15,032
Mar 30, 2025 $0.00115
+0.78%
$1.15 million $15,152
Mar 29, 2025 $0.00114
-0.39%
$1.14 million $14,268
Mar 28, 2025 $0.00114
-0.41%
$1.14 million $13,354
Mar 27, 2025 $0.00115
-0.58%
$1.15 million $15,221
Mar 26, 2025 $0.00116
+0.50%
$1.16 million $14,807
Mar 25, 2025 $0.00115
-0.51%
$1.15 million $15,008
Mar 24, 2025 $0.00116
-0.39%
$1.16 million $15,005