Ruby AI Agent Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000153
+0.00%
$ 15,340 $ 2,680
May 15, 5 PM $ 0.0000153
+0.05%
$ 15,311 $ 2,739
May 15, 4 PM $ 0.0000152
+0.11%
$ 15,222 $ 2,767
May 15, 3 PM $ 0.0000153
+0.11%
$ 15,258 $ 2,773
May 15, 2 PM $ 0.0000153
+0.54%
$ 15,311 $ 2,771
May 15, 1 PM $ 0.0000155
-0.27%
$ 15,448 $ 2,808
May 15, 12 PM $ 0.0000155
-0.53%
$ 15,517 $ 2,827
May 15, 11 AM $ 0.0000156
+0.41%
$ 15,620 $ 2,820
May 15, 10 AM $ 0.0000155
+0.07%
$ 15,541 $ 2,812
May 15, 9 AM $ 0.0000155
-0.32%
$ 15,538 $ 2,822
May 15, 8 AM $ 0.0000156
-0.23%
$ 15,562 $ 2,824
May 11, 1 AM $ 0.0000328
+0.00%
$ 32,816 $ 1,234
May 11, 12 AM $ 0.0000329
-0.49%
$ 32,861 $ 1,452
Apr 30, 6 PM $ 0.0000151
+0.00%
$ 15,104 $ 168
Apr 30, 5 PM $ 0.0000151
-0.28%
$ 15,103 $ 169
Apr 30, 4 PM $ 0.0000152
+0.11%
$ 15,169 $ 1,686
Apr 30, 3 PM $ 0.0000152
+0.00%
$ 15,150 $ 1,422
Apr 13, 4 AM $ 0.0000151
+0.11%
$ 15,132 $ 76
Apr 13, 3 AM $ 0.0000151
+0.13%
$ 15,134 $ 1,011
Apr 13, 2 AM $ 0.0000151
-0.17%
$ 15,137 $ 1,014
Apr 13, 1 AM $ 0.0000151
+0.16%
$ 15,127 $ 1,010
Apr 13, 12 AM $ 0.0000151
+0.22%
$ 15,103 $ 1,008
Apr 12, 11 PM $ 0.000015
-0.81%
$ 15,014 $ 1,013
Apr 12, 10 PM $ 0.0000151
-0.86%
$ 15,121 $ 1,020
Apr 12, 9 PM $ 0.0000153
+0.15%
$ 15,255 $ 1,019
Apr 12, 8 PM $ 0.0000151
-0.03%
$ 15,127 $ 1,012
Apr 12, 7 PM $ 0.0000152
+0.04%
$ 15,153 $ 1,013
Apr 12, 6 PM $ 0.0000152
+0.35%
$ 15,158 $ 1,011
Apr 12, 5 PM $ 0.0000151
+0.06%
$ 15,097 $ 1,009
Apr 12, 4 PM $ 0.0000151
+0.17%
$ 15,069 $ 1,006
Apr 12, 3 PM $ 0.0000151
+0.19%
$ 15,060 $ 1,006
Apr 12, 2 PM $ 0.0000151
+0.08%
$ 15,127 $ 1,011
Apr 12, 1 PM $ 0.0000151
-0.49%
$ 15,127 $ 1,017
Apr 12, 12 PM $ 0.0000152
+0.09%
$ 15,177 $ 1,014
Apr 12, 11 AM $ 0.0000152
-1.30%
$ 15,163 $ 1,028
Apr 12, 10 AM $ 0.0000154
+0.00%
$ 15,347 $ 951
Apr 12, 9 AM $ 0.0000154
-0.02%
$ 15,360 $ 952
Apr 12, 8 AM $ 0.0000154
-0.18%
$ 15,350 $ 953
Mar 27, 11 PM $ 0.0000205
+0.00%
$ 20,537 $ 396
Mar 27, 10 PM $ 0.0000205
-0.29%
$ 20,525 $ 398
Mar 27, 9 PM $ 0.0000206
+0.31%
$ 20,596 $ 1,121
Mar 27, 8 PM $ 0.0000206
+0.02%
$ 20,550 $ 1,121
Mar 27, 7 PM $ 0.0000204
-0.70%
$ 20,412 $ 1,122
Mar 27, 12 PM $ 0.0000245
-0.38%
$ 24,472 $ 866
Mar 27, 9 AM $ 0.0000248
+0.00%
$ 24,830 $ 889
Mar 27, 8 AM $ 0.0000252
-0.02%
$ 25,143 $ 889
Mar 27, 7 AM $ 0.0000252
+0.11%
$ 25,196 $ 2,276
Mar 27, 6 AM $ 0.0000252
+0.07%
$ 25,211 $ 2,529
Mar 14, 5 PM $ 0.0000281
+0.00%
$ 28,124 $ 613
Mar 14, 4 AM $ 0.0000286
+0.00%
$ 28,600 $ 1,377