Ruby AI Agent Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₅584
-0.24%
$ 5,839 $ 373
Jun 13, 4 PM $ 0.0₅586
-0.44%
$ 5,853 $ 623
Jun 13, 3 PM $ 0.0₅589
+0.49%
$ 5,885 $ 621
Jun 13, 2 PM $ 0.0₅587
+0.31%
$ 5,868 $ 682
Jun 13, 1 PM $ 0.0₅583
+0.02%
$ 5,829 $ 679
Jun 13, 12 PM $ 0.0₅583
+0.06%
$ 5,828 $ 762
Jun 13, 11 AM $ 0.0₅582
+0.26%
$ 5,817 $ 759
Jun 13, 10 AM $ 0.0₅579
+0.04%
$ 5,787 $ 757
Jun 13, 9 AM $ 0.0₅58
-0.02%
$ 5,793 $ 758
Jun 13, 8 AM $ 0.0₅579
+0.15%
$ 5,786 $ 756
Jun 13, 7 AM $ 0.0₅576
+0.06%
$ 5,758 $ 753
Jun 13, 6 AM $ 0.0₅573
-0.08%
$ 5,730 $ 750
Jun 13, 5 AM $ 0.0₅574
-0.14%
$ 5,739 $ 752
Jun 13, 4 AM $ 0.0₅574
-0.24%
$ 5,732 $ 752
Jun 13, 3 AM $ 0.0₅576
-0.09%
$ 5,753 $ 753
Jun 13, 2 AM $ 0.0₅578
-0.21%
$ 5,779 $ 758
Jun 13, 1 AM $ 0.0₅577
+0.23%
$ 5,767 $ 753
Jun 13, 12 AM $ 0.0₅575
+0.40%
$ 5,749 $ 754
Jun 12, 11 PM $ 0.0₅572
-2.64%
$ 5,721 $ 810
Jun 12, 10 PM $ 0.0₅589
-0.08%
$ 5,882 $ 811
May 19, 7 PM $ 0.0₅903
+0.00%
$ 9,025 $ 263
May 19, 1 PM $ 0.0₅826
-0.04%
$ 8,255 $ 772
May 19, 12 PM $ 0.0₅825
+0.00%
$ 8,241 $ 871
May 19, 2 AM $ 0.0₅837
+0.00%
$ 8,365 $ 749
May 19, 1 AM $ 0.0₅835
+0.79%
$ 8,346 $ 743
May 16, 11 PM $ 0.0000115
-0.05%
$ 11,457 $ 646
May 16, 10 PM $ 0.0000125
+0.12%
$ 12,482 $ 1,724
May 16, 9 PM $ 0.0000125
-0.07%
$ 12,492 $ 1,729
May 16, 8 PM $ 0.0000125
+0.02%
$ 12,515 $ 1,730
May 16, 7 PM $ 0.0000125
-0.05%
$ 12,510 $ 1,731
May 16, 6 PM $ 0.0000125
-0.22%
$ 12,503 $ 3,133
May 16, 5 PM $ 0.0000125
+0.15%
$ 12,508 $ 3,123
May 16, 4 PM $ 0.0000125
-0.01%
$ 12,475 $ 3,120
May 16, 3 PM $ 0.0000125
-0.09%
$ 12,450 $ 3,116
May 16, 2 PM $ 0.0000124
-0.16%
$ 12,417 $ 3,110
May 16, 1 PM $ 0.0000124
-0.14%
$ 12,440 $ 3,124
May 16, 12 PM $ 0.0000124
-0.15%
$ 12,421 $ 3,119
May 16, 11 AM $ 0.0000124
+0.28%
$ 12,430 $ 3,108
May 16, 10 AM $ 0.0000124
-0.53%
$ 12,386 $ 3,125
May 16, 9 AM $ 0.0000126
-0.36%
$ 12,587 $ 3,170
May 16, 8 AM $ 0.0000126
-0.10%
$ 12,627 $ 3,172
May 16, 7 AM $ 0.0000126
-1.07%
$ 12,576 $ 3,190
May 16, 6 AM $ 0.0000127
-0.41%
$ 12,735 $ 3,818
May 16, 5 AM $ 0.0000128
-0.14%
$ 12,776 $ 3,820
May 16, 4 AM $ 0.0000128
-0.22%
$ 12,824 $ 5,367
May 16, 3 AM $ 0.0000129
+0.14%
$ 12,870 $ 5,366
May 16, 2 AM $ 0.0000129
+0.19%
$ 12,870 $ 5,364
May 16, 1 AM $ 0.0000144
-2.49%
$ 14,411 $ 6,172
May 16, 12 AM $ 0.0000148
+0.00%
$ 14,793 $ 5,399
May 15, 11 PM $ 0.0000151
+0.00%
$ 15,066 $ 5,548
Download