蓝精灵 Historical Data

蓝精灵 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00008
-3.53%
$ -- $ 24,699
May 26, 4 PM $ 0.0000851
+7.10%
$ -- $ 23,028
May 26, 3 PM $ 0.0000773
+0.05%
$ -- $ 23,132
May 26, 2 PM $ 0.0000778
-8.98%
$ -- $ 23,305
May 26, 1 PM $ 0.0000854
-2.79%
$ -- $ 22,744
May 26, 12 PM $ 0.000088
+2.57%
$ -- $ 22,685
May 26, 11 AM $ 0.0000857
+6.62%
$ -- $ 22,586
May 26, 10 AM $ 0.0000793
+3.01%
$ -- $ 22,779
May 26, 9 AM $ 0.0000765
+0.00%
$ -- $ 25,510
May 26, 8 AM $ 0.0000764
+0.00%
$ -- $ 25,597
May 26, 7 AM $ 0.0000753
-3.33%
$ -- $ 25,718
May 26, 6 AM $ 0.0000755
-4.74%
$ -- $ 25,176
May 26, 5 AM $ 0.0000792
+4.38%
$ -- $ 24,898
May 26, 4 AM $ 0.0000741
-44.54%
$ -- $ 22,909
May 26, 3 AM $ 0.000134
-19.32%
$ -- $ 12,454
May 26, 2 AM $ 0.000166
-1.37%
$ -- $ 9,020
May 26, 1 AM $ 0.000168
+4.44%
$ -- $ 8,929
May 26, 12 AM $ 0.000161
+5.05%
$ -- $ 8,185
May 25, 11 PM $ 0.000153
+0.18%
$ -- $ 8,064
May 25, 10 PM $ 0.000155
-0.27%
$ -- $ 7,908
May 25, 9 PM $ 0.000156
+0.00%
$ -- $ 7,878
May 25, 8 PM $ 0.000156
-0.27%
$ -- $ 7,829
May 25, 7 PM $ 0.000156
-0.98%
$ -- $ 7,774
May 25, 6 PM $ 0.000158
-3.49%
$ -- $ 7,672
May 25, 5 PM $ 0.000164
-0.56%
$ -- $ 7,456
May 25, 4 PM $ 0.000164
-1.11%
$ -- $ 7,473
May 25, 3 PM $ 0.000166
-8.26%
$ -- $ 8,564
May 25, 2 PM $ 0.000182
-0.94%
$ -- $ 7,995
May 25, 1 PM $ 0.000184
+1.56%
$ -- $ 7,915
May 25, 12 PM $ 0.000181
+1.09%
$ -- $ 7,753
May 25, 11 AM $ 0.000179
-1.08%
$ -- $ 7,837
May 25, 10 AM $ 0.000181
-13.36%
$ -- $ 7,331
May 25, 9 AM $ 0.000209
+0.46%
$ -- $ 5,719
May 25, 8 AM $ 0.000208
+1.36%
$ -- $ 5,378
May 25, 7 AM $ 0.000204
-0.04%
$ -- $ 5,438
May 25, 6 AM $ 0.000204
-0.55%
$ -- $ 5,419
May 25, 5 AM $ 0.000205
-4.09%
$ -- $ 5,621
May 25, 4 AM $ 0.000214
+0.46%
$ -- $ 5,499
May 25, 3 AM $ 0.000213
+0.25%
$ -- $ 5,668
May 25, 2 AM $ 0.000212
+1.35%
$ -- $ 6,003
May 25, 1 AM $ 0.000209
+2.17%
$ -- $ 6,225
May 25, 12 AM $ 0.000205
+3.55%
$ -- $ 6,842
May 24, 4 PM $ 0.0002
+5.93%
$ -- $ 6,767
May 24, 3 PM $ 0.000189
+1.69%
$ -- $ 6,059
May 24, 2 PM $ 0.000186
-0.32%
$ -- $ 5,854
May 24, 1 PM $ 0.000187
+0.08%
$ -- $ 5,843
May 24, 12 PM $ 0.000187
+1.65%
$ -- $ 5,770
May 24, 11 AM $ 0.000184
+0.41%
$ -- $ 5,696
May 24, 10 AM $ 0.000183
+11.81%
$ -- $ 5,900
May 24, 9 AM $ 0.000164
+0.11%
$ -- $ 4,794