蓝精灵 Historical Data

蓝精灵
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₅243
+0.00%
$ -- $ 79
Jun 8, 5 PM $ 0.0₅247
+0.00%
$ -- $ 64
Jun 8, 4 PM $ 0.0₅249
-2.56%
$ -- $ 56
Jun 6, 5 AM $ 0.0₅252
+0.00%
$ -- $ 80
Jun 5, 3 PM $ 0.0₅272
+0.00%
$ -- $ 15
Jun 3, 6 AM $ 0.0₅31
+0.00%
$ -- $ 619
Jun 3, 4 AM $ 0.0₅332
+0.00%
$ -- $ 768
Jun 3, 3 AM $ 0.0₅341
+0.00%
$ -- $ 1,968
Jun 3, 1 AM $ 0.0₅354
+0.34%
$ -- $ 7,327
Jun 3, 12 AM $ 0.0₅354
-0.46%
$ -- $ 7,309
Jun 2, 6 PM $ 0.0₅36
+0.00%
$ -- $ 7,431
Jun 2, 1 PM $ 0.0₅369
+0.00%
$ -- $ 7,557
Jun 2, 12 PM $ 0.0₅361
+5.01%
$ -- $ 7,521
Jun 2, 11 AM $ 0.0₅342
+14.26%
$ -- $ 7,453
Jun 2, 10 AM $ 0.0₅298
-0.33%
$ -- $ 7,400
Jun 2, 9 AM $ 0.0₅289
-0.02%
$ -- $ 7,348
Jun 2, 2 AM $ 0.0000258
-3.80%
$ -- $ 309
Jun 1, 11 AM $ 0.0000278
+0.00%
$ -- $ 121
May 30, 3 AM $ 0.0000274
+0.00%
$ -- $ 87
May 30, 2 AM $ 0.0000274
+0.00%
$ -- $ 86
May 29, 7 AM $ 0.0000266
-1.71%
$ -- $ 434
May 29, 2 AM $ 0.0000271
+0.00%
$ -- $ 469
May 29, 1 AM $ 0.0000273
-3.10%
$ -- $ 452
May 28, 2 PM $ 0.0000286
+0.00%
$ -- $ 4,691
May 28, 1 PM $ 0.0000287
-0.50%
$ -- $ 4,789
May 28, 9 AM $ 0.0000294
+0.00%
$ -- $ 6,382
May 28, 8 AM $ 0.0000295
-0.36%
$ -- $ 6,388
May 28, 7 AM $ 0.0000295
+0.00%
$ -- $ 6,423
May 28, 6 AM $ 0.0000297
+0.00%
$ -- $ 6,452
May 28, 4 AM $ 0.0000301
+0.00%
$ -- $ 7,171
May 28, 3 AM $ 0.0000306
+0.00%
$ -- $ 8,039
May 28, 1 AM $ 0.0000315
-2.61%
$ -- $ 8,589
May 27, 6 PM $ 0.0000327
-0.31%
$ -- $ 12,374
May 27, 5 PM $ 0.0000328
-1.22%
$ -- $ 12,399
May 27, 4 PM $ 0.0000332
-4.89%
$ -- $ 12,386
May 27, 3 PM $ 0.0000354
-48.39%
$ -- $ 12,704
May 27, 2 PM $ 0.0000694
-4.48%
$ -- $ 9,292
May 27, 1 PM $ 0.0000726
-12.14%
$ -- $ 9,536
May 27, 12 PM $ 0.0000825
-3.39%
$ -- $ 8,794
May 27, 11 AM $ 0.0000856
-4.27%
$ -- $ 8,631
May 27, 10 AM $ 0.0000895
-0.66%
$ -- $ 8,866
May 27, 9 AM $ 0.0000902
-0.24%
$ -- $ 8,812
May 27, 7 AM $ 0.0000903
-1.83%
$ -- $ 8,915
May 27, 6 AM $ 0.0000908
+2.82%
$ -- $ 9,197
May 27, 5 AM $ 0.0000883
+4.90%
$ -- $ 9,513
May 27, 4 AM $ 0.0000828
-11.58%
$ -- $ 12,412
May 27, 3 AM $ 0.0000943
+0.00%
$ -- $ 24,594
May 27, 2 AM $ 0.000093
-0.94%
$ -- $ 24,654
May 27, 1 AM $ 0.0000938
+7.31%
$ -- $ 24,941
May 27, 12 AM $ 0.0000871
+8.78%
$ -- $ 24,738
Download