FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000447
+0.01%
$ 44,665 $ 1,727
May 14, 5 AM $ 0.0000447
+0.01%
$ 44,666 $ 1,727
May 14, 4 AM $ 0.0000447
+0.03%
$ 44,687 $ 1,727
May 14, 3 AM $ 0.0000447
-0.12%
$ 44,677 $ 1,730
May 14, 2 AM $ 0.0000448
+0.00%
$ 44,726 $ 1,729
May 14, 1 AM $ 0.0000447
+0.59%
$ 44,657 $ 1,717
May 14, 12 AM $ 0.0000444
+0.04%
$ 44,405 $ 1,716
May 13, 11 PM $ 0.0000444
+0.00%
$ 44,387 $ 1,762
May 13, 10 PM $ 0.0000443
-0.19%
$ 44,239 $ 1,858
May 13, 9 PM $ 0.0000444
+0.22%
$ 44,325 $ 1,844
May 13, 8 PM $ 0.0000442
+0.01%
$ 44,129 $ 1,840
May 13, 7 PM $ 0.0000443
+0.13%
$ 44,293 $ 1,844
May 13, 6 PM $ 0.0000443
+0.00%
$ 44,217 $ 1,968
May 12, 9 AM $ 0.0000398
+1.46%
$ 39,787 $ 1,603
May 12, 8 AM $ 0.0000392
+0.06%
$ 39,216 $ 3,264
May 12, 7 AM $ 0.0000397
+0.17%
$ 39,701 $ 3,301
May 12, 6 AM $ 0.00004
-0.23%
$ 39,949 $ 3,335
May 12, 5 AM $ 0.0000409
-0.61%
$ 40,859 $ 3,858
May 12, 4 AM $ 0.0000417
-0.50%
$ 41,685 $ 3,917
May 12, 3 AM $ 0.0000419
+0.26%
$ 41,877 $ 3,772
May 12, 2 AM $ 0.0000417
+0.00%
$ 41,645 $ 3,950
May 12, 1 AM $ 0.0000419
+0.19%
$ 41,836 $ 3,958
May 12, 12 AM $ 0.0000418
+1.29%
$ 41,752 $ 4,224
May 11, 11 PM $ 0.0000413
-0.03%
$ 41,242 $ 3,155
May 11, 4 PM $ 0.000038
+0.38%
$ 37,942 $ 3,059
May 11, 3 PM $ 0.0000378
+0.08%
$ 37,815 $ 2,334
May 11, 2 PM $ 0.0000379
-0.82%
$ 37,851 $ 2,357
May 11, 8 AM $ 0.0000367
+0.00%
$ 36,658 $ 1,165
May 10, 5 PM $ 0.0000464
-0.20%
$ 46,358 $ 1,177
May 10, 4 PM $ 0.0000464
+0.00%
$ 46,358 $ 1,640
May 10, 9 AM $ 0.0000424
-0.21%
$ 42,403 $ 2,040
May 10, 8 AM $ 0.0000424
-1.11%
$ 42,336 $ 2,052
May 10, 7 AM $ 0.0000429
-0.22%
$ 42,896 $ 2,050
May 10, 6 AM $ 0.0000431
+0.57%
$ 43,103 $ 2,258
May 10, 5 AM $ 0.0000429
-0.44%
$ 42,890 $ 2,270
May 10, 4 AM $ 0.000043
+0.05%
$ 42,987 $ 2,264
May 10, 3 AM $ 0.0000431
-0.32%
$ 43,063 $ 2,281
May 10, 2 AM $ 0.000043
-0.07%
$ 43,013 $ 2,465
May 10, 1 AM $ 0.0000427
-0.68%
$ 42,649 $ 2,545
May 10, 12 AM $ 0.000043
+0.87%
$ 42,973 $ 2,525
May 9, 11 PM $ 0.0000428
-0.85%
$ 42,769 $ 2,587
May 9, 10 PM $ 0.0000431
+1.79%
$ 43,109 $ 2,476
May 9, 9 PM $ 0.0000415
-0.48%
$ 41,442 $ 2,322
May 9, 8 PM $ 0.0000417
+0.35%
$ 41,667 $ 2,410
May 9, 7 PM $ 0.0000414
-0.71%
$ 41,372 $ 2,739
May 9, 6 PM $ 0.0000415
-0.46%
$ 41,451 $ 2,737
May 9, 10 AM $ 0.0000413
+0.00%
$ 41,257 $ 1,534
May 9, 9 AM $ 0.000041
+0.07%
$ 40,985 $ 1,533
May 9, 8 AM $ 0.000041
+0.00%
$ 40,966 $ 2,342
May 9, 7 AM $ 0.000041
-0.09%
$ 40,966 $ 2,344