FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000426
+0.01%
$ 42,536 $ 3,598
May 23, 11 AM $ 0.0000425
-0.44%
$ 42,427 $ 3,692
May 23, 10 AM $ 0.0000426
+0.18%
$ 42,613 $ 3,685
May 23, 9 AM $ 0.0000425
+0.40%
$ 42,448 $ 3,664
May 23, 8 AM $ 0.0000422
+0.20%
$ 42,192 $ 3,555
May 23, 7 AM $ 0.0000411
+0.00%
$ 41,104 $ 145
May 23, 2 AM $ 0.0000389
+0.00%
$ 38,879 $ 2,277
May 23, 1 AM $ 0.0000389
+0.00%
$ 38,834 $ 2,383
May 21, 7 PM $ 0.0000393
+0.00%
$ 39,264 $ 808
May 21, 6 PM $ 0.0000393
+0.00%
$ 39,256 $ 911
May 21, 3 PM $ 0.0000391
+0.00%
$ 39,107 $ 960
May 21, 2 PM $ 0.0000391
-0.03%
$ 39,106 $ 1,038
May 21, 1 PM $ 0.000039
+0.00%
$ 38,922 $ 1,425
May 21, 12 PM $ 0.0000389
+0.56%
$ 38,903 $ 1,388
May 21, 11 AM $ 0.0000387
+4.18%
$ 38,687 $ 1,298
May 21, 10 AM $ 0.0000372
-0.01%
$ 37,133 $ 1,030
May 21, 9 AM $ 0.0000372
+0.00%
$ 37,131 $ 1,030
May 21, 8 AM $ 0.0000372
+0.02%
$ 37,134 $ 1,079
May 21, 7 AM $ 0.0000372
-0.07%
$ 37,127 $ 1,080
May 21, 6 AM $ 0.0000374
-0.02%
$ 37,414 $ 1,141
May 21, 5 AM $ 0.0000378
+0.02%
$ 37,768 $ 1,250
May 21, 4 AM $ 0.0000378
-0.01%
$ 37,758 $ 1,360
May 21, 3 AM $ 0.0000378
+0.00%
$ 37,762 $ 1,501
May 21, 2 AM $ 0.0000378
-0.30%
$ 37,763 $ 1,516
May 21, 1 AM $ 0.0000379
+1.41%
$ 37,868 $ 1,421
May 21, 12 AM $ 0.0000374
+0.06%
$ 37,331 $ 1,307
May 20, 11 PM $ 0.0000378
-0.11%
$ 37,773 $ 1,325
May 20, 10 PM $ 0.0000378
-0.01%
$ 37,809 $ 1,236
May 20, 9 PM $ 0.0000379
+0.02%
$ 37,822 $ 1,404
May 20, 8 PM $ 0.0000379
-0.01%
$ 37,835 $ 1,403
May 20, 7 PM $ 0.0000381
-0.97%
$ 38,118 $ 1,428
May 20, 6 PM $ 0.0000385
+0.94%
$ 38,483 $ 1,323
May 20, 5 PM $ 0.0000382
-0.02%
$ 38,122 $ 1,275
May 20, 4 PM $ 0.0000383
+0.26%
$ 38,239 $ 1,275
May 20, 3 PM $ 0.0000381
+0.14%
$ 38,112 $ 1,388
May 20, 2 PM $ 0.0000387
-3.20%
$ 38,715 $ 1,420
May 20, 1 PM $ 0.0000398
-0.09%
$ 39,811 $ 1,043
May 20, 12 PM $ 0.0000399
-0.07%
$ 39,831 $ 1,028
May 20, 11 AM $ 0.0000398
-0.01%
$ 39,799 $ 1,056
May 20, 10 AM $ 0.0000399
-0.01%
$ 39,878 $ 1,033
May 20, 9 AM $ 0.0000399
+0.00%
$ 39,910 $ 1,031
May 16, 11 AM $ 0.0000388
+0.00%
$ 38,755 $ 1,020
May 14, 2 PM $ 0.0000444
+0.00%
$ 44,361 $ 768
May 14, 1 PM $ 0.0000444
+1.15%
$ 44,343 $ 760
May 14, 12 PM $ 0.0000439
-0.04%
$ 43,819 $ 1,838
May 14, 11 AM $ 0.0000439
-1.25%
$ 43,855 $ 1,862
May 14, 10 AM $ 0.0000445
+0.00%
$ 44,429 $ 1,702
May 14, 9 AM $ 0.0000448
+0.02%
$ 44,774 $ 1,715
May 14, 8 AM $ 0.0000448
+0.06%
$ 44,777 $ 1,744
May 14, 7 AM $ 0.0000447
-0.08%
$ 44,627 $ 1,752