FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000437
+0.12%
$ 43,679 $ 1,501
May 28, 11 AM $ 0.0000436
-0.09%
$ 43,595 $ 1,501
May 28, 10 AM $ 0.0000436
+0.20%
$ 43,611 $ 1,497
May 28, 9 AM $ 0.0000436
-0.06%
$ 43,537 $ 1,499
May 28, 8 AM $ 0.0000436
-0.23%
$ 43,579 $ 1,507
May 28, 7 AM $ 0.0000437
+0.10%
$ 43,714 $ 1,507
May 28, 6 AM $ 0.0000438
+0.49%
$ 43,806 $ 1,505
May 28, 5 AM $ 0.0000436
+0.20%
$ 43,614 $ 1,502
May 28, 4 AM $ 0.0000436
-2.67%
$ 43,608 $ 1,775
May 28, 3 AM $ 0.0000448
+0.07%
$ 44,719 $ 1,388
May 28, 2 AM $ 0.0000448
-0.17%
$ 44,716 $ 1,391
May 28, 1 AM $ 0.000044
-0.01%
$ 43,948 $ 1,043
May 28, 12 AM $ 0.0000439
-1.42%
$ 43,865 $ 1,056
May 27, 11 PM $ 0.0000446
+0.10%
$ 44,599 $ 923
May 27, 10 PM $ 0.0000446
-0.07%
$ 44,558 $ 924
May 27, 9 PM $ 0.0000446
-0.26%
$ 44,578 $ 926
May 27, 8 PM $ 0.0000447
-0.06%
$ 44,685 $ 936
May 27, 7 PM $ 0.0000446
+0.17%
$ 44,528 $ 931
May 27, 6 PM $ 0.0000445
-0.41%
$ 44,440 $ 934
May 27, 5 PM $ 0.0000446
+0.40%
$ 44,515 $ 928
May 27, 4 PM $ 0.0000439
-0.27%
$ 43,914 $ 914
May 27, 3 PM $ 0.0000441
+0.92%
$ 44,030 $ 989
May 27, 2 PM $ 0.0000444
-0.10%
$ 44,370 $ 909
May 27, 1 PM $ 0.0000445
+0.23%
$ 44,421 $ 887
May 27, 12 PM $ 0.0000445
+0.05%
$ 44,447 $ 889
May 27, 11 AM $ 0.0000444
-0.05%
$ 44,334 $ 1,146
May 27, 10 AM $ 0.0000445
+0.10%
$ 44,427 $ 1,146
May 27, 9 AM $ 0.0000444
-0.90%
$ 44,393 $ 1,157
May 27, 8 AM $ 0.0000448
+0.10%
$ 44,766 $ 1,428
May 27, 7 AM $ 0.0000448
-0.05%
$ 44,764 $ 1,430
May 27, 6 AM $ 0.0000448
+0.08%
$ 44,728 $ 1,654
May 27, 5 AM $ 0.0000456
+0.16%
$ 45,543 $ 1,683
May 27, 4 AM $ 0.0000456
-0.01%
$ 45,522 $ 1,620
May 27, 3 AM $ 0.0000455
-0.12%
$ 45,468 $ 1,619
May 27, 2 AM $ 0.0000457
+0.09%
$ 45,656 $ 1,736
May 27, 1 AM $ 0.0000456
-0.01%
$ 45,597 $ 1,736
May 27, 12 AM $ 0.0000456
-0.01%
$ 45,590 $ 1,854
May 26, 11 PM $ 0.0000456
+0.24%
$ 45,612 $ 1,879
May 26, 10 PM $ 0.0000455
+0.03%
$ 45,468 $ 1,877
May 26, 9 PM $ 0.0000457
+0.41%
$ 45,683 $ 1,939
May 26, 8 PM $ 0.0000456
+0.12%
$ 45,592 $ 2,744
May 26, 7 PM $ 0.0000456
-0.13%
$ 45,566 $ 2,766
May 26, 6 PM $ 0.0000459
+0.28%
$ 45,870 $ 3,103
May 26, 5 PM $ 0.0000459
+0.36%
$ 45,835 $ 3,098
May 26, 4 PM $ 0.0000455
+0.06%
$ 45,506 $ 3,085
May 26, 3 PM $ 0.0000456
+0.80%
$ 45,564 $ 2,603
May 26, 2 PM $ 0.000045
+0.05%
$ 44,985 $ 2,484
May 26, 1 PM $ 0.0000451
+0.53%
$ 45,098 $ 2,583
May 26, 12 PM $ 0.0000451
+0.47%
$ 45,042 $ 2,584
May 26, 11 AM $ 0.0000447
+0.14%
$ 44,682 $ 2,370