FAFO Historical Data

FAFO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000332
-0.48%
$ 331,361 $ 252,869
Jan 9, 11 AM $ 0.000285
+2.52%
$ 284,970 $ 202,234
Jan 9, 10 AM $ 0.000282
-3.40%
$ 282,007 $ 202,563
Jan 9, 9 AM $ 0.00029
+7.01%
$ 289,623 $ 206,721
Jan 9, 8 AM $ 0.00029
+0.00%
$ 289,381 $ 167,298
Jan 9, 4 AM $ 0.000259
+3.25%
$ 259,200 $ 203,049
Jan 9, 3 AM $ 0.000256
+0.87%
$ 255,826 $ 201,524
Jan 9, 2 AM $ 0.000247
+2.97%
$ 246,962 $ 199,455
Jan 9, 1 AM $ 0.000237
-3.16%
$ 236,486 $ 188,869
Jan 9, 12 AM $ 0.000245
+1.79%
$ 244,818 $ 215,602
Jan 8, 11 PM $ 0.00024
-5.27%
$ 240,204 $ 211,743
Jan 8, 10 PM $ 0.000252
-6.56%
$ 251,600 $ 228,581
Jan 8, 9 PM $ 0.000272
+10.42%
$ 272,012 $ 222,996
Jan 8, 8 PM $ 0.000242
+2.61%
$ 241,478 $ 215,072
Jan 8, 7 PM $ 0.000237
-1.14%
$ 236,835 $ 207,720
Jan 8, 6 PM $ 0.00024
+3.44%
$ 239,545 $ 213,180
Jan 8, 5 PM $ 0.000231
-11.16%
$ 231,103 $ 212,673
Jan 8, 4 PM $ 0.00026
+2.33%
$ 259,865 $ 224,525
Jan 8, 3 PM $ 0.000253
+11.17%
$ 252,732 $ 227,281
Jan 8, 2 PM $ 0.000222
-13.19%
$ 221,602 $ 177,123
Jan 8, 1 PM $ 0.000243
-2.84%
$ 242,351 $ 218,858
Jan 8, 12 PM $ 0.000251
-3.58%
$ 251,053 $ 226,228
Jan 8, 11 AM $ 0.000271
+0.14%
$ 270,898 $ 270,760
Jan 8, 10 AM $ 0.000267
-1.97%
$ 266,992 $ 297,057
Jan 8, 9 AM $ 0.000276
+2.85%
$ 275,677 $ 320,387
Jan 8, 8 AM $ 0.00027
-1.94%
$ 270,275 $ 305,240
Jan 8, 7 AM $ 0.000278
+7.21%
$ 277,865 $ 334,327
Jan 8, 6 AM $ 0.000307
+0.00%
$ 307,115 $ 5,774
Jan 8, 5 AM $ 0.000266
-1.38%
$ 266,258 $ 291,665
Jan 8, 4 AM $ 0.000258
+0.92%
$ 257,794 $ 291,865
Jan 8, 3 AM $ 0.000267
+2.17%
$ 267,105 $ 293,205
Jan 7, 9 PM $ 0.000334
+0.00%
$ 334,171 $ 22,553
Jan 7, 8 PM $ 0.000346
+0.00%
$ 345,503 $ 22,464
Jan 7, 7 PM $ 0.000295
+5.21%
$ 295,247 $ 378,719
Jan 7, 6 PM $ 0.000284
-10.62%
$ 283,450 $ 401,574
Jan 7, 5 PM $ 0.000313
+11.99%
$ 312,811 $ 453,930
Jan 7, 4 PM $ 0.000318
+12.23%
$ 318,126 $ 21,728
Jan 7, 3 PM $ 0.000289
+0.91%
$ 288,505 $ 468,563
Jan 7, 2 PM $ 0.000291
-9.82%
$ 290,681 $ 46,251
Jan 7, 11 AM $ 0.000259
-3.77%
$ 259,198 $ 405,856
Jan 7, 10 AM $ 0.000279
-2.54%
$ 278,562 $ 444,425
Jan 7, 9 AM $ 0.000276
-4.29%
$ 275,706 $ 465,056
Jan 7, 8 AM $ 0.000287
-0.58%
$ 286,438 $ 472,498
Jan 7, 7 AM $ 0.000276
-7.56%
$ 275,716 $ 475,842
Jan 7, 6 AM $ 0.000292
+4.32%
$ 291,872 $ 456,833
Jan 7, 5 AM $ 0.000286
-3.40%
$ 286,107 $ 501,070
Jan 7, 3 AM $ 0.000271
-3.95%
$ 270,790 $ 473,565
Jan 7, 2 AM $ 0.00029
+8.43%
$ 290,126 $ 498,928
Jan 7, 1 AM $ 0.00027
+6.01%
$ 270,164 $ 504,524
Jan 7, 12 AM $ 0.000253
-6.37%
$ 253,232 $ 473,423