FAFO Historical Data

FAFO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000147
-16.09%
$ 146,772 $ 77,652
Jan 11, 5 PM $ 0.000175
+0.64%
$ 175,044 $ 78,204
Jan 11, 4 PM $ 0.000173
-7.69%
$ 172,554 $ 80,282
Jan 11, 3 PM $ 0.000185
-1.51%
$ 185,264 $ 82,063
Jan 11, 2 PM $ 0.000193
-8.15%
$ 192,590 $ 87,705
Jan 11, 1 PM $ 0.00021
+7.31%
$ 209,924 $ 17,066
Jan 11, 12 PM $ 0.000199
-1.99%
$ 198,677 $ 85,765
Jan 11, 11 AM $ 0.000198
-3.34%
$ 197,357 $ 87,055
Jan 11, 10 AM $ 0.000205
-2.15%
$ 205,272 $ 93,656
Jan 11, 9 AM $ 0.000214
-4.31%
$ 214,268 $ 96,529
Jan 11, 8 AM $ 0.000229
+6.61%
$ 228,880 $ 98,153
Jan 11, 7 AM $ 0.000214
-3.34%
$ 214,281 $ 94,871
Jan 11, 6 AM $ 0.000228
+4.06%
$ 227,353 $ 102,219
Jan 11, 5 AM $ 0.000216
-2.79%
$ 215,343 $ 97,983
Jan 11, 4 AM $ 0.000223
-0.58%
$ 223,075 $ 100,670
Jan 11, 3 AM $ 0.000233
+3.67%
$ 232,498 $ 108,092
Jan 11, 2 AM $ 0.000228
-1.42%
$ 228,193 $ 109,840
Jan 11, 1 AM $ 0.000239
+0.20%
$ 238,436 $ 117,491
Jan 11, 12 AM $ 0.000238
+5.83%
$ 238,189 $ 121,593
Jan 10, 11 PM $ 0.000222
-1.87%
$ 221,834 $ 121,990
Jan 10, 10 PM $ 0.000232
-0.34%
$ 232,261 $ 126,374
Jan 10, 9 PM $ 0.000236
+9.82%
$ 235,635 $ 133,080
Jan 10, 8 PM $ 0.000223
+0.44%
$ 222,656 $ 142,400
Jan 10, 7 PM $ 0.000215
-0.89%
$ 214,422 $ 141,864
Jan 10, 6 PM $ 0.000238
+0.81%
$ 238,222 $ 155,178
Jan 10, 5 PM $ 0.000235
-2.43%
$ 234,830 $ 163,533
Jan 10, 4 PM $ 0.000231
-8.89%
$ 230,534 $ 164,053
Jan 10, 3 PM $ 0.000256
-8.35%
$ 255,832 $ 196,069
Jan 10, 2 PM $ 0.000282
-1.69%
$ 282,169 $ 222,511
Jan 10, 1 PM $ 0.000292
+2.57%
$ 292,188 $ 231,254
Jan 10, 12 PM $ 0.000285
+2.04%
$ 284,954 $ 230,678
Jan 10, 11 AM $ 0.000281
-7.54%
$ 280,948 $ 263,725
Jan 10, 10 AM $ 0.000293
-4.86%
$ 293,091 $ 265,983
Jan 10, 9 AM $ 0.000307
-0.43%
$ 307,027 $ 272,236
Jan 10, 8 AM $ 0.000315
-2.94%
$ 314,608 $ 287,929
Jan 10, 7 AM $ 0.000327
+1.36%
$ 326,499 $ 290,484
Jan 10, 6 AM $ 0.000319
+1.20%
$ 318,315 $ 268,580
Jan 10, 5 AM $ 0.000312
+1.62%
$ 311,556 $ 279,271
Jan 10, 4 AM $ 0.000308
+2.32%
$ 307,557 $ 273,937
Jan 10, 3 AM $ 0.000302
-5.54%
$ 301,761 $ 288,517
Jan 10, 2 AM $ 0.000331
+0.39%
$ 331,243 $ 310,909
Jan 10, 1 AM $ 0.00033
-5.84%
$ 329,785 $ 313,461
Jan 10, 12 AM $ 0.00035
-2.46%
$ 350,224 $ 311,611
Jan 9, 9 PM $ 0.000333
+3.88%
$ 332,345 $ 35,494
Jan 9, 8 PM $ 0.000318
-4.39%
$ 317,546 $ 288,073
Jan 9, 7 PM $ 0.000337
+5.10%
$ 336,463 $ 296,298
Jan 9, 6 PM $ 0.000326
-6.19%
$ 325,366 $ 288,599
Jan 9, 5 PM $ 0.00035
+0.26%
$ 349,249 $ 306,059
Jan 9, 4 PM $ 0.000326
+1.62%
$ 325,548 $ 257,813
Jan 9, 3 PM $ 0.000332
-0.48%
$ 331,361 $ 252,869